Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $5.18 as of 5/1/2026 4:12:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 3.41 | 0.99 | 0.02 | 0.00 | 5/1/2026 3:59:26 PM EST | |||
| 5.00 | 0.70 | 1.05 | 0.88 | 0.79 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.02 | 0.63 | 0.21 | -0.01 | 4/29/2026 | 5/1/2026 3:59:26 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.02 | 0.20 | 0.15 | -0.01 | 4/27/2026 | 5/1/2026 3:59:26 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.46 | 0.05 | 0.05 | 0.00 | 5/1/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.00 | -0.01 | 0.02 | 0.00 | 5/1/2026 3:59:26 PM EST | |||
| 5.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.92 | -0.37 | 0.21 | -0.01 | 4/20/2026 | 5/1/2026 3:59:26 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | % | 0.31 | 0 | 0 | 1.40 | -0.80 | 0.15 | -0.01 | 5/1/2026 3:59:26 PM EST | |||
| 10.00 | 4.20 | 5.30 | 4.75 | 4.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.05 | -0.95 | 0.05 | 0.00 | 4/29/2026 | 5/1/2026 3:59:26 PM EST |