Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $4.52 as of 4/24/2026 6:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | % | 3.50 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 2.10 | 3.10 | 2.60 | 2.27 | 0.00 | 0.00% | 1.30 | 0 | 5 | 4.01 | 0.95 | 0.04 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 3.00 | 1.35 | 2.10 | 1.73 | % | 0.58 | 0 | 0 | 1.44 | 0.83 | 0.11 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.70 | 1.45 | 1.08 | 0.80 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.40 | 0.67 | 0.16 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 0.95 | 0.68 | % | 0.14 | 0 | 0 | 1.35 | 0.50 | 0.18 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.83 | 0.37 | 0.17 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.41 | 0.27 | 0.14 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.64 | 0.19 | 0.12 | -0.01 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.95 | -0.05 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.45 | -0.17 | 0.11 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.55 | 1.00 | 0.78 | 0.65 | +0.15 | +30.00% | 0.20 | 5 | 11 | 1.50 | -0.33 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 1.00 | 1.55 | 1.28 | 1.32 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.30 | -0.50 | 0.18 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 1.55 | 2.45 | 2.00 | % | 0.33 | 0 | 0 | 1.95 | -0.63 | 0.17 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 7.00 | 2.50 | 3.30 | 2.90 | % | 0.41 | 0 | 0 | 2.02 | -0.73 | 0.14 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 8.00 | 3.30 | 4.20 | 3.75 | % | 0.47 | 0 | 0 | 2.09 | -0.81 | 0.12 | -0.01 | 4/24/2026 3:59:56 PM EST |