Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $178.80 as of 4/24/2026 6:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 82.50 | 86.00 | 84.25 | % | 0.89 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 100.00 | 77.50 | 80.90 | 79.20 | % | 0.79 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 105.00 | 72.70 | 76.00 | 74.35 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 110.00 | 67.90 | 71.10 | 69.50 | % | 0.63 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 115.00 | 63.00 | 66.30 | 64.65 | 79.47 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.03 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 120.00 | 58.20 | 61.10 | 59.65 | 70.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.87 | 0.97 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 4:00:01 PM EST |
| 125.00 | 53.50 | 56.30 | 54.90 | % | 0.44 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 130.00 | 48.80 | 51.80 | 50.30 | % | 0.39 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 135.00 | 44.20 | 47.00 | 45.60 | % | 0.34 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 140.00 | 39.60 | 42.30 | 40.95 | 39.77 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.57 | 0.89 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 145.00 | 35.80 | 38.00 | 36.90 | % | 0.25 | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 150.00 | 31.70 | 33.90 | 32.80 | 33.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.56 | 0.83 | 0.01 | -0.09 | 4/10/2026 | 4/24/2026 4:00:01 PM EST |
| 155.00 | 27.80 | 30.00 | 28.90 | % | 0.19 | 0 | 0 | 0.55 | 0.79 | 0.01 | -0.10 | 4/24/2026 4:00:01 PM EST | |||
| 160.00 | 24.40 | 26.00 | 25.20 | 26.00 | +3.00 | +13.05% | 0.16 | 15 | 10 | 0.53 | 0.74 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 165.00 | 20.10 | 22.40 | 21.25 | 30.66 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.50 | 0.69 | 0.01 | -0.12 | 4/13/2026 | 4/24/2026 4:00:01 PM EST |
| 170.00 | 17.10 | 19.70 | 18.40 | 18.81 | -9.00 | -32.37% | 0.11 | 16 | 4 | 0.50 | 0.64 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 175.00 | 14.90 | 16.50 | 15.70 | 16.20 | +0.80 | +5.20% | 0.09 | 101 | 98 | 0.50 | 0.58 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 180.00 | 13.30 | 13.90 | 13.60 | 13.70 | +1.45 | +11.84% | 0.08 | 79 | 132 | 0.51 | 0.53 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 185.00 | 10.50 | 11.80 | 11.15 | 11.40 | +0.40 | +3.64% | 0.06 | 4 | 150 | 0.49 | 0.47 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 190.00 | 9.20 | 9.80 | 9.50 | 9.50 | 0.00 | 0.00% | 0.05 | 281 | 268 | 0.50 | 0.42 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 195.00 | 7.50 | 8.00 | 7.75 | 7.80 | +0.20 | +2.64% | 0.04 | 574 | 198 | 0.49 | 0.36 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 200.00 | 6.30 | 6.50 | 6.40 | 6.50 | -0.05 | -0.77% | 0.03 | 12,071 | 1,418 | 0.49 | 0.31 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 205.00 | 4.90 | 5.40 | 5.15 | 5.30 | +0.09 | +1.73% | 0.03 | 56 | 169 | 0.49 | 0.27 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 210.00 | 3.90 | 4.40 | 4.15 | 4.10 | +0.10 | +2.50% | 0.02 | 33 | 976 | 0.49 | 0.23 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 215.00 | 3.00 | 3.60 | 3.30 | 3.31 | +0.31 | +10.34% | 0.02 | 11 | 289 | 0.48 | 0.19 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 220.00 | 2.50 | 3.10 | 2.80 | 2.70 | +0.01 | +0.38% | 0.01 | 37 | 1,727 | 0.49 | 0.16 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 225.00 | 1.55 | 2.40 | 1.98 | 1.94 | -0.26 | -11.82% | 0.01 | 8 | 294 | 0.47 | 0.14 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 230.00 | 1.50 | 1.90 | 1.70 | 1.36 | -0.24 | -15.00% | 0.01 | 17 | 1,189 | 0.48 | 0.11 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 235.00 | 1.20 | 1.55 | 1.38 | 1.18 | -0.07 | -5.60% | 0.01 | 16 | 450 | 0.49 | 0.10 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 240.00 | 1.00 | 1.45 | 1.23 | 1.10 | -0.05 | -4.35% | 0.01 | 4 | 795 | 0.50 | 0.08 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 245.00 | 0.50 | 1.70 | 1.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.51 | 0.07 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 250.00 | 0.45 | 1.35 | 0.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 0.51 | 0.06 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.67 | 0.04 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 260.00 | 0.40 | 0.90 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.53 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.03 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 270.00 | 0.15 | 0.75 | 0.45 | 0.37 | -0.28 | -43.08% | 0.00 | 3 | 423 | 0.52 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 1.55 | 0.78 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 4/24/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.83 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.70 | 1.35 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 4/24/2026 4:00:01 PM EST |
| 290.00 | 0.05 | 1.55 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 0.62 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,756 | 1.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 983 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.50 | 1.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 64 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 150 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 88 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 26 | 97 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 215 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 500.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 520.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 580.00 | 0.00 | 2.55 | 1.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.03 | +12.00% | 0.00 | 2 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | -0.02 | 0.00 | -0.03 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 120.00 | 0.05 | 0.95 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 125.00 | 0.15 | 1.35 | 0.75 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.54 | -0.04 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 130.00 | 0.95 | 1.25 | 1.10 | 1.25 | -0.02 | -1.58% | 0.01 | 3 | 13 | 0.57 | -0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 135.00 | 1.40 | 1.90 | 1.65 | 1.70 | +0.05 | +3.03% | 0.01 | 8 | 88 | 0.57 | -0.08 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 140.00 | 1.85 | 2.35 | 2.10 | 2.10 | +0.03 | +1.45% | 0.02 | 3 | 93 | 0.55 | -0.11 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 145.00 | 2.35 | 3.20 | 2.78 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.54 | -0.14 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 150.00 | 3.30 | 3.90 | 3.60 | 3.60 | +0.15 | +4.35% | 0.02 | 48 | 407 | 0.53 | -0.17 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 155.00 | 4.30 | 5.00 | 4.65 | 5.18 | +0.58 | +12.61% | 0.03 | 6 | 545 | 0.52 | -0.21 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 160.00 | 5.70 | 6.20 | 5.95 | 5.96 | +0.36 | +6.43% | 0.04 | 57 | 291 | 0.51 | -0.26 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 165.00 | 7.30 | 7.80 | 7.55 | 7.45 | -0.25 | -3.25% | 0.05 | 64 | 489 | 0.50 | -0.31 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 170.00 | 9.10 | 9.70 | 9.40 | 9.60 | -0.02 | -0.21% | 0.06 | 73 | 489 | 0.50 | -0.36 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 175.00 | 11.20 | 11.80 | 11.50 | 11.60 | 0.00 | 0.00% | 0.07 | 27 | 560 | 0.49 | -0.42 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 180.00 | 13.50 | 14.90 | 14.20 | 14.44 | +0.24 | +1.69% | 0.08 | 19 | 730 | 0.50 | -0.47 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 185.00 | 16.20 | 17.70 | 16.95 | 16.78 | +0.38 | +2.32% | 0.09 | 5 | 521 | 0.49 | -0.53 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 190.00 | 18.90 | 20.90 | 19.90 | 20.10 | +1.21 | +6.41% | 0.10 | 6 | 453 | 0.49 | -0.58 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 195.00 | 22.00 | 24.40 | 23.20 | 25.30 | +2.55 | +11.21% | 0.12 | 10 | 438 | 0.48 | -0.64 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 200.00 | 26.00 | 27.60 | 26.80 | 27.90 | -0.15 | -0.54% | 0.13 | 1 | 1,475 | 0.48 | -0.69 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 205.00 | 29.60 | 31.60 | 30.60 | 17.80 | 0.00 | 0.00% | 0.15 | 0 | 175 | 0.48 | -0.73 | 0.01 | -0.11 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 210.00 | 33.40 | 36.20 | 34.80 | 37.29 | +2.81 | +8.15% | 0.17 | 2 | 1,321 | 0.49 | -0.77 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 215.00 | 37.70 | 39.60 | 38.65 | 40.60 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.47 | -0.81 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 220.00 | 42.20 | 45.00 | 43.60 | 43.93 | 0.00 | 0.00% | 0.20 | 0 | 538 | 0.50 | -0.84 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 225.00 | 46.80 | 48.70 | 47.75 | 32.66 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.48 | -0.86 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 230.00 | 51.40 | 53.90 | 52.65 | 55.60 | 0.00 | 0.00% | 0.23 | 0 | 256 | 0.61 | -0.89 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 235.00 | 55.90 | 58.70 | 57.30 | 39.70 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.63 | -0.90 | 0.00 | -0.06 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 240.00 | 60.50 | 62.80 | 61.65 | 63.45 | 0.00 | 0.00% | 0.26 | 0 | 636 | 0.60 | -0.92 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 245.00 | 65.50 | 68.40 | 66.95 | 48.80 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.67 | -0.93 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 250.00 | 70.30 | 72.70 | 71.50 | 55.32 | 0.00 | 0.00% | 0.29 | 0 | 643 | 0.65 | -0.94 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 255.00 | 75.30 | 78.20 | 76.75 | 75.77 | +16.80 | +28.49% | 0.30 | 1 | 0 | 0.68 | -0.96 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 260.00 | 80.00 | 83.20 | 81.60 | 77.60 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.75 | -0.96 | 0.00 | -0.03 | 4/10/2026 | 4/24/2026 4:00:01 PM EST |
| 265.00 | 84.70 | 88.50 | 86.60 | 69.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 3/30/2026 | 4/24/2026 4:00:01 PM EST |
| 270.00 | 89.70 | 93.60 | 91.65 | 74.80 | 0.00 | 0.00% | 0.34 | 0 | 45 | 0.83 | -0.98 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 275.00 | 95.20 | 98.50 | 96.85 | % | 0.35 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 280.00 | 100.20 | 103.20 | 101.70 | 85.20 | 0.00 | 0.00% | 0.36 | 0 | 46 | 0.81 | -0.99 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 285.00 | 105.00 | 108.50 | 106.75 | % | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 290.00 | 110.20 | 113.20 | 111.70 | 92.30 | 0.00 | 0.00% | 0.39 | 0 | 33 | 0.90 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 295.00 | 115.00 | 118.50 | 116.75 | 116.85 | +14.42 | +14.08% | 0.40 | 1 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 300.00 | 119.70 | 123.50 | 121.60 | 107.40 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.90 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 310.00 | 130.00 | 133.60 | 131.80 | 131.82 | +17.32 | +15.13% | 0.43 | 1 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 320.00 | 140.10 | 143.60 | 141.85 | 142.83 | 0.00 | 0.00% | 0.44 | 0 | 115 | 1.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 330.00 | 150.10 | 153.40 | 151.75 | 152.01 | +19.51 | +14.73% | 0.46 | 5 | 8 | 1.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 340.00 | 159.90 | 163.50 | 161.70 | 149.99 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.09 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 350.00 | 169.90 | 173.60 | 171.75 | 172.87 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 360.00 | 180.00 | 183.50 | 181.75 | 181.81 | +14.44 | +8.63% | 0.50 | 5 | 10 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 370.00 | 189.90 | 193.20 | 191.55 | 191.53 | -1.27 | -0.66% | 0.52 | 2 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 380.00 | 200.20 | 203.50 | 201.85 | 201.56 | -1.24 | -0.62% | 0.53 | 4 | 4 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 390.00 | 210.20 | 213.50 | 211.85 | 212.87 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 400.00 | 220.00 | 223.50 | 221.75 | 222.80 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 410.00 | 230.20 | 233.50 | 231.85 | 232.87 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 420.00 | 239.70 | 243.20 | 241.45 | 225.11 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 430.00 | 250.10 | 253.20 | 251.65 | % | 0.59 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 440.00 | 259.90 | 263.50 | 261.70 | % | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 450.00 | 270.00 | 273.50 | 271.75 | % | 0.60 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 460.00 | 279.90 | 283.50 | 281.70 | % | 0.61 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 470.00 | 289.70 | 293.50 | 291.60 | % | 0.62 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 480.00 | 299.70 | 303.50 | 301.60 | % | 0.63 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 490.00 | 310.10 | 313.20 | 311.65 | % | 0.64 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 500.00 | 320.10 | 323.40 | 321.75 | % | 0.64 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 520.00 | 340.10 | 343.20 | 341.65 | % | 0.66 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 540.00 | 360.00 | 363.50 | 361.75 | % | 0.67 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 560.00 | 380.10 | 383.40 | 381.75 | % | 0.68 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 580.00 | 399.70 | 403.50 | 401.60 | % | 0.69 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |