Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $4.15 as of 4/24/2026 2:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.50 | 2.00 | 1.70 | +0.05 | +3.03% | 0.80 | 2 | 702 | 3.53 | 0.87 | 0.09 | 0.00 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 5.00 | 0.40 | 0.80 | 0.60 | 0.48 | +0.08 | +20.00% | 0.12 | 2 | 7,448 | 1.47 | 0.45 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.18 | -0.02 | -10.00% | 0.02 | 1 | 4,259 | 1.37 | 0.21 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,492 | 1.51 | 0.10 | 0.08 | 0.00 | 4/22/2026 | 4/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.32 | -0.13 | 0.09 | 0.00 | 4/20/2026 | 4/24/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 202 | 1.78 | -0.55 | 0.18 | -0.01 | 4/21/2026 | 4/24/2026 3:59:47 PM EST |
| 7.50 | 3.20 | 3.80 | 3.50 | 3.50 | 0.00 | 0.00% | 0.47 | 0 | 33 | 1.74 | -0.79 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:47 PM EST |
| 10.00 | 3.50 | 8.30 | 5.90 | % | 0.59 | 0 | 0 | 5.63 | -0.90 | 0.08 | 0.00 | 4/24/2026 3:59:47 PM EST |