Options Chain for ACCENDRA HEALTH INC COM (ACH) - $3.71 as of 5/1/2026 7:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | % | 2.80 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 2.00 | 1.35 | 2.20 | 1.78 | 1.33 | 0.00 | 0.00% | 0.89 | 0 | 16 | 2.91 | 0.98 | 0.04 | 0.00 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 3.00 | 0.60 | 1.10 | 0.85 | 0.90 | +0.02 | +2.28% | 0.28 | 1 | 311 | 1.33 | 0.81 | 0.22 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 1,542 | 0.92 | 0.52 | 0.32 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.03 | 1 | 441 | 0.87 | 0.27 | 0.26 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 129 | 2.42 | 0.12 | 0.16 | 0.00 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 231 | 2.69 | 0.05 | 0.08 | 0.00 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.92 | 0.02 | 0.04 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 18 | 3.10 | 0.01 | 0.02 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 14 | 3.26 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 560 | 3.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 6 | 8.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 728 | 1.67 | -0.02 | 0.04 | 0.00 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 3.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 257 | 1.42 | -0.19 | 0.22 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 4.00 | 0.30 | 0.95 | 0.63 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.93 | -0.48 | 0.32 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 1.00 | 1.70 | 1.35 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.63 | -0.73 | 0.26 | 0.00 | 4/8/2026 | 5/1/2026 3:59:58 PM EST |
| 6.00 | 2.00 | 2.60 | 2.30 | % | 0.38 | 0 | 12 | 1.80 | -0.88 | 0.16 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 7.00 | 2.80 | 3.80 | 3.30 | % | 0.47 | 0 | 4 | 2.50 | -0.95 | 0.08 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | 2.74 | -0.98 | 0.04 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 9.00 | 4.80 | 5.80 | 5.30 | % | 0.59 | 0 | 0 | 2.95 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 5.80 | 6.80 | 6.30 | % | 0.63 | 0 | 0 | 3.13 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 12.00 | 7.80 | 8.80 | 8.30 | % | 0.69 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |