Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $7.48 as of 4/24/2026 9:01:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.00 | 6.40 | % | 6.40 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 2.00 | 4.80 | 5.90 | 5.35 | % | 2.67 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 3.00 | 3.80 | 4.90 | 4.35 | % | 1.45 | 0 | 0 | 2.83 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 2.80 | 3.90 | 3.35 | % | 0.84 | 0 | 0 | 2.09 | 0.96 | 0.04 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 2.10 | 3.00 | 2.55 | 1.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.67 | 0.87 | 0.07 | -0.01 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 6.00 | 1.60 | 2.05 | 1.83 | 1.77 | +0.66 | +59.46% | 0.30 | 75 | 76 | 0.99 | 0.76 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 7.00 | 0.95 | 1.40 | 1.18 | 1.20 | +0.45 | +60.00% | 0.17 | 1 | 6 | 0.90 | 0.62 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 8.00 | 0.50 | 0.90 | 0.70 | 0.45 | -0.01 | -2.18% | 0.09 | 1 | 151 | 0.84 | 0.47 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 9.00 | 0.15 | 0.85 | 0.50 | % | 0.06 | 0 | 0 | 0.89 | 0.33 | 0.15 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.05 | 0.70 | 0.38 | % | 0.04 | 0 | 0 | 0.92 | 0.22 | 0.12 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 11.00 | 0.05 | 0.55 | 0.30 | % | 0.03 | 0 | 0 | 0.98 | 0.15 | 0.09 | -0.01 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 1.92 | -0.04 | 0.04 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.45 | 0.25 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 76 | 1.03 | -0.13 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 6.00 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.90 | -0.24 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 7.00 | 0.50 | 1.20 | 0.85 | % | 0.12 | 0 | 0 | 0.92 | -0.38 | 0.14 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 8.00 | 1.05 | 1.75 | 1.40 | % | 0.17 | 0 | 0 | 0.88 | -0.53 | 0.16 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 9.00 | 1.80 | 2.65 | 2.23 | % | 0.25 | 0 | 0 | 0.95 | -0.67 | 0.15 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 2.40 | 3.50 | 2.95 | % | 0.30 | 0 | 0 | 1.45 | -0.78 | 0.12 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 11.00 | 3.30 | 4.30 | 3.80 | % | 0.35 | 0 | 0 | 1.44 | -0.85 | 0.09 | -0.01 | 4/24/2026 3:59:52 PM EST |