Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $21.48 as of 5/7/2026 3:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.50 | 12.70 | 10.60 | % | 0.88 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 13.00 | 7.50 | 11.70 | 9.60 | % | 0.74 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 14.00 | 6.50 | 10.30 | 8.40 | % | 0.60 | 0 | 61 | 2.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 15.00 | 5.60 | 9.70 | 7.65 | % | 0.51 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 16.00 | 4.60 | 8.70 | 6.65 | % | 0.42 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 17.00 | 3.80 | 7.80 | 5.80 | % | 0.34 | 0 | 0 | 1.68 | 0.99 | 0.01 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 18.00 | 2.65 | 6.90 | 4.78 | % | 0.27 | 0 | 1 | 1.54 | 0.98 | 0.02 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 19.00 | 1.90 | 6.00 | 3.95 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.40 | 0.94 | 0.04 | -0.01 | 4/17/2026 | 5/7/2026 3:59:49 PM EST |
| 20.00 | 2.75 | 4.70 | 3.73 | 2.90 | -0.21 | -6.76% | 0.19 | 2 | 64 | 0.65 | 0.87 | 0.08 | -0.01 | 5/7/2026 | 5/7/2026 3:59:49 PM EST |
| 21.00 | 0.50 | 3.50 | 2.00 | % | 0.10 | 0 | 0 | 0.87 | 0.77 | 0.11 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 22.00 | 1.10 | 1.90 | 1.50 | 1.64 | 0.00 | 0.00% | 0.07 | 0 | 470 | 0.35 | 0.64 | 0.14 | -0.02 | 5/6/2026 | 5/7/2026 3:59:49 PM EST |
| 23.00 | 0.85 | 1.15 | 1.00 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 1,070 | 0.36 | 0.49 | 0.15 | -0.02 | 5/6/2026 | 5/7/2026 3:59:49 PM EST |
| 24.00 | 0.45 | 0.75 | 0.60 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.35 | 0.35 | 0.14 | -0.01 | 5/4/2026 | 5/7/2026 3:59:49 PM EST |
| 25.00 | 0.30 | 0.55 | 0.43 | 0.29 | -0.26 | -47.28% | 0.02 | 1 | 24 | 0.38 | 0.23 | 0.11 | -0.01 | 5/7/2026 | 5/7/2026 3:59:49 PM EST |
| 26.00 | 0.10 | 0.45 | 0.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,543 | 0.38 | 0.14 | 0.08 | -0.01 | 5/6/2026 | 5/7/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.48 | 0.08 | 0.06 | -0.01 | 4/30/2026 | 5/7/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 100 | 1.02 | 0.04 | 0.04 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.60 | 0.02 | 0.02 | 0.00 | 4/6/2026 | 5/7/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.63 | 0.01 | 0.01 | 0.00 | 4/14/2026 | 5/7/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 1,513 | 1.27 | 0.01 | 0.01 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 34.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 28 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.76 | -0.01 | 0.01 | -0.01 | 4/17/2026 | 5/7/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 3 | 1.60 | -0.02 | 0.02 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 2.50 | 1.25 | 0.53 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.48 | -0.06 | 0.04 | -0.01 | 4/23/2026 | 5/7/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,118 | 0.54 | -0.13 | 0.08 | -0.01 | 5/4/2026 | 5/7/2026 3:59:49 PM EST |
| 21.00 | 0.35 | 0.80 | 0.58 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.23 | 0.11 | -0.01 | 5/6/2026 | 5/7/2026 3:59:49 PM EST |
| 22.00 | 0.80 | 1.05 | 0.93 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1,744 | 0.42 | -0.36 | 0.14 | -0.02 | 5/4/2026 | 5/7/2026 3:59:49 PM EST |
| 23.00 | 0.55 | 1.50 | 1.03 | 1.63 | +0.13 | +8.67% | 0.04 | 30 | 78 | 0.28 | -0.51 | 0.15 | -0.02 | 5/7/2026 | 5/7/2026 3:59:49 PM EST |
| 24.00 | 0.70 | 3.90 | 2.30 | % | 0.10 | 0 | 27 | 1.03 | -0.65 | 0.14 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 25.00 | 1.80 | 3.40 | 2.60 | % | 0.10 | 0 | 618 | 0.65 | -0.77 | 0.11 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 26.00 | 2.65 | 5.20 | 3.93 | % | 0.15 | 0 | 12 | 1.02 | -0.86 | 0.08 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 27.00 | 2.70 | 6.50 | 4.60 | % | 0.17 | 0 | 9 | 1.22 | -0.92 | 0.06 | -0.01 | 5/7/2026 3:59:49 PM EST | |||
| 28.00 | 4.20 | 7.20 | 5.70 | % | 0.20 | 0 | 0 | 1.20 | -0.96 | 0.04 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 29.00 | 4.40 | 8.60 | 6.50 | % | 0.22 | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 30.00 | 5.40 | 9.60 | 7.50 | % | 0.25 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 31.00 | 6.40 | 10.50 | 8.45 | % | 0.27 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 32.00 | 7.40 | 11.60 | 9.50 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 33.00 | 8.40 | 12.30 | 10.35 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 34.00 | 9.40 | 13.30 | 11.35 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 35.00 | 10.40 | 14.30 | 12.35 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST | |||
| 40.00 | 15.40 | 19.30 | 17.35 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:49 PM EST |