Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.45 as of 5/1/2026 7:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 7.00 | 4.50 | 3.44 | 0.00 | 0.00% | 4.50 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 2.10 | 4.70 | 3.40 | 3.75 | 0.00 | 0.00% | 1.70 | 0 | 49 | 6.62 | 0.99 | 0.01 | 0.00 | 4/23/2026 | 5/1/2026 3:59:56 PM EST |
| 3.00 | 0.50 | 4.90 | 2.70 | 2.38 | 0.00 | 0.00% | 0.90 | 0 | 2,185 | 8.34 | 0.94 | 0.05 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 4.00 | 0.15 | 2.40 | 1.28 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 74 | 2.41 | 0.83 | 0.11 | -0.01 | 4/14/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.60 | 1.10 | 0.85 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 6,392 | 0.80 | 0.66 | 0.18 | -0.01 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 6.00 | 0.50 | 0.90 | 0.70 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 1,439 | 1.16 | 0.47 | 0.20 | -0.01 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 283 | 1.11 | 0.31 | 0.18 | -0.01 | 4/21/2026 | 5/1/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 27 | 1.78 | 0.20 | 0.14 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 100 | 2.32 | 0.12 | 0.10 | 0.00 | 3/24/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.48 | 0.08 | 0.07 | 0.00 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.60 | 1.30 | % | 1.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.07 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 6.17 | -0.06 | 0.05 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2,660 | 1.51 | -0.17 | 0.11 | -0.01 | 4/6/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.10 | 0 | 1,052 | 1.63 | -0.34 | 0.18 | -0.01 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 6.00 | 0.95 | 5.00 | 2.98 | 1.09 | -0.16 | -12.80% | 0.50 | 73 | 162 | 0.87 | -0.53 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.00 | 1.55 | 4.90 | 3.23 | 2.03 | +0.02 | +1.00% | 0.46 | 12 | 119 | 5.28 | -0.69 | 0.18 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 8.00 | 2.50 | 5.00 | 3.75 | 2.70 | -0.16 | -5.60% | 0.47 | 109 | 188 | 1.13 | -0.80 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 9.00 | 3.40 | 3.70 | 3.55 | 3.60 | 0.00 | 0.00% | 0.39 | 107 | 8 | 1.13 | -0.88 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 3.20 | 5.80 | 4.50 | % | 0.45 | 0 | 0 | 2.90 | -0.92 | 0.07 | 0.00 | 5/1/2026 3:59:56 PM EST |