Options Chain for ABBVIE INC COM (ABBV) - $223.15 as of 6/9/2026 7:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 139.50 | 141.95 | 140.73 | 124.68 | 0.00 | 0.00% | 1.66 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 134.50 | 137.05 | 135.78 | % | 1.51 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 95.00 | 129.50 | 132.05 | 130.78 | % | 1.38 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 100.00 | 124.50 | 127.05 | 125.78 | % | 1.26 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 105.00 | 119.55 | 122.05 | 120.80 | % | 1.15 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 110.00 | 114.55 | 117.05 | 115.80 | % | 1.05 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 115.00 | 109.00 | 112.10 | 110.55 | 82.60 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 104.55 | 107.10 | 105.83 | 90.15 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 99.35 | 102.00 | 100.68 | 84.35 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 93.85 | 97.20 | 95.53 | % | 0.73 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 135.00 | 88.85 | 92.20 | 90.53 | % | 0.67 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 140.00 | 84.50 | 87.20 | 85.85 | % | 0.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 145.00 | 78.90 | 82.25 | 80.58 | 63.31 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 74.40 | 77.05 | 75.73 | 60.32 | 0.00 | 0.00% | 0.50 | 0 | 38 | 1.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 69.60 | 72.05 | 70.83 | 71.02 | -3.38 | -4.55% | 0.46 | 1 | 52 | 1.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 64.60 | 67.15 | 65.88 | 59.02 | 0.00 | 0.00% | 0.41 | 0 | 304 | 1.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 58.95 | 62.25 | 60.60 | 64.51 | 0.00 | 0.00% | 0.37 | 0 | 73 | 1.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 54.70 | 57.25 | 55.98 | 49.40 | 0.00 | 0.00% | 0.33 | 0 | 224 | 1.34 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 49.65 | 52.20 | 50.93 | 44.30 | 0.00 | 0.00% | 0.29 | 0 | 148 | 1.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 44.65 | 47.25 | 45.95 | 42.98 | 0.00 | 0.00% | 0.26 | 0 | 305 | 1.12 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 39.70 | 42.25 | 40.98 | 37.60 | 0.00 | 0.00% | 0.22 | 0 | 304 | 1.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 187.50 | 37.20 | 39.75 | 38.48 | % | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 6/9/2026 4:00:01 PM EST | |||
| 190.00 | 34.75 | 37.25 | 36.00 | 36.20 | +2.64 | +7.87% | 0.19 | 1 | 839 | 0.91 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 192.50 | 32.25 | 34.80 | 33.53 | 23.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.87 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 29.80 | 32.45 | 31.13 | 28.37 | 0.00 | 0.00% | 0.16 | 0 | 800 | 0.84 | 0.99 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 197.50 | 27.30 | 29.80 | 28.55 | % | 0.14 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.07 | 6/9/2026 4:00:01 PM EST | |||
| 200.00 | 24.80 | 27.45 | 26.13 | 26.15 | +2.93 | +12.62% | 0.13 | 1 | 1,182 | 0.73 | 0.98 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 202.50 | 22.35 | 24.90 | 23.63 | 14.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.67 | 0.96 | 0.01 | -0.10 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 205.00 | 19.70 | 22.50 | 21.10 | 15.70 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.63 | 0.95 | 0.01 | -0.12 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 207.50 | 17.30 | 19.95 | 18.63 | 22.43 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.57 | 0.93 | 0.01 | -0.13 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 15.05 | 17.55 | 16.30 | 16.63 | +2.78 | +20.08% | 0.08 | 8 | 2,467 | 0.53 | 0.91 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 212.50 | 12.80 | 15.10 | 13.95 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.48 | 0.88 | 0.02 | -0.17 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 215.00 | 10.55 | 13.30 | 11.93 | 11.68 | -3.32 | -22.14% | 0.06 | 3 | 278 | 0.48 | 0.84 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 217.50 | 8.15 | 11.20 | 9.68 | 10.34 | +3.13 | +43.42% | 0.04 | 3 | 837 | 0.26 | 0.79 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 7.30 | 8.20 | 7.75 | 7.80 | +2.00 | +34.49% | 0.04 | 80 | 4,710 | 0.30 | 0.72 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 222.50 | 5.60 | 6.10 | 5.85 | 6.70 | +2.20 | +48.89% | 0.03 | 4 | 708 | 0.29 | 0.64 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 225.00 | 4.20 | 4.65 | 4.43 | 4.40 | +0.97 | +28.28% | 0.02 | 61 | 644 | 0.29 | 0.54 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 227.50 | 3.00 | 3.55 | 3.28 | 3.36 | +1.38 | +69.70% | 0.01 | 46 | 213 | 0.28 | 0.45 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 2.11 | 2.49 | 2.30 | 2.42 | +0.63 | +35.20% | 0.01 | 254 | 6,306 | 0.28 | 0.36 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 232.50 | 1.43 | 1.71 | 1.57 | 1.59 | +0.36 | +29.27% | 0.01 | 51 | 609 | 0.28 | 0.28 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 235.00 | 0.97 | 1.21 | 1.09 | 1.24 | +0.35 | +39.33% | 0.00 | 284 | 334 | 0.29 | 0.21 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 237.50 | 0.66 | 1.10 | 0.88 | 0.94 | +0.33 | +54.10% | 0.00 | 26 | 111 | 0.31 | 0.15 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 0.37 | 0.77 | 0.57 | 0.32 | -0.08 | -20.00% | 0.00 | 24 | 3,550 | 0.31 | 0.11 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 242.50 | 0.31 | 0.65 | 0.48 | 0.43 | -0.08 | -15.69% | 0.00 | 24 | 8 | 0.33 | 0.08 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 245.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.11 | -42.31% | 0.00 | 3 | 26 | 0.32 | 0.06 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 247.50 | 0.11 | 0.68 | 0.40 | 0.15 | -0.12 | -44.45% | 0.00 | 1 | 1 | 0.37 | 0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 0.07 | 0.25 | 0.16 | 0.16 | -0.05 | -23.81% | 0.00 | 11 | 2,919 | 0.34 | 0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 6/9/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 2 | 0.45 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.36 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 137 | 4,631 | 0.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.67 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 80 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.65 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.57 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 278 | 2.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.01 | 0.17 | 0.09 | 0.13 | +0.07 | +116.67% | 0.00 | 20 | 2,422 | 0.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 2,925 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.06 | 0.28 | 0.17 | 0.06 | -0.05 | -45.46% | 0.00 | 28 | 5,377 | 0.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 187.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 0.07 | 0.14 | 0.11 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 2,174 | 0.52 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 192.50 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.64 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 0.03 | 0.20 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 48 | 2,871 | 0.44 | -0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 197.50 | 0.06 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 31 | 75 | 0.43 | -0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 0.05 | 0.52 | 0.29 | 0.14 | -0.08 | -36.37% | 0.00 | 12 | 3,129 | 0.43 | -0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 202.50 | 0.12 | 0.27 | 0.20 | 0.21 | -0.08 | -27.59% | 0.00 | 32 | 618 | 0.39 | -0.04 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 205.00 | 0.11 | 0.35 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 7 | 135 | 0.36 | -0.05 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 207.50 | 0.25 | 0.43 | 0.34 | 0.36 | +0.04 | +12.50% | 0.00 | 22 | 329 | 0.35 | -0.07 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.43 | 0.50 | 0.47 | 0.47 | -0.30 | -38.97% | 0.00 | 32 | 2,900 | 0.34 | -0.09 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 212.50 | 0.59 | 0.93 | 0.76 | 0.74 | -0.31 | -29.53% | 0.00 | 26 | 82 | 0.34 | -0.12 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 215.00 | 0.83 | 1.25 | 1.04 | 0.96 | -0.42 | -30.44% | 0.00 | 51 | 290 | 0.33 | -0.16 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 217.50 | 1.24 | 1.48 | 1.36 | 1.34 | -1.02 | -43.22% | 0.01 | 16 | 173 | 0.31 | -0.21 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 1.75 | 2.08 | 1.92 | 1.78 | -0.98 | -35.51% | 0.01 | 49 | 1,374 | 0.30 | -0.28 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 222.50 | 2.57 | 2.87 | 2.72 | 2.58 | -1.47 | -36.30% | 0.01 | 44 | 214 | 0.30 | -0.36 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 225.00 | 3.60 | 3.95 | 3.78 | 3.51 | -1.86 | -34.64% | 0.02 | 14 | 13 | 0.29 | -0.46 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 227.50 | 4.95 | 5.30 | 5.13 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.30 | -0.55 | 0.04 | -0.25 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 6.10 | 7.75 | 6.93 | 7.80 | -1.23 | -13.63% | 0.03 | 1 | 684 | 0.31 | -0.64 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 232.50 | 8.10 | 9.00 | 8.55 | % | 0.04 | 0 | 0 | 0.30 | -0.72 | 0.03 | -0.21 | 6/9/2026 4:00:01 PM EST | |||
| 235.00 | 9.20 | 11.40 | 10.30 | % | 0.04 | 0 | 0 | 0.38 | -0.79 | 0.03 | -0.18 | 6/9/2026 4:00:01 PM EST | |||
| 237.50 | 11.75 | 13.60 | 12.68 | % | 0.05 | 0 | 0 | 0.40 | -0.85 | 0.02 | -0.15 | 6/9/2026 4:00:01 PM EST | |||
| 240.00 | 14.20 | 15.90 | 15.05 | 15.00 | -3.05 | -16.90% | 0.06 | 2 | 43 | 0.42 | -0.89 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 242.50 | 15.70 | 18.35 | 17.03 | 13.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.92 | 0.01 | -0.09 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 245.00 | 18.20 | 21.10 | 19.65 | % | 0.08 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.07 | 6/9/2026 4:00:01 PM EST | |||
| 247.50 | 20.65 | 23.25 | 21.95 | % | 0.09 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.05 | 6/9/2026 4:00:01 PM EST | |||
| 250.00 | 23.10 | 25.70 | 24.40 | 45.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.04 | 5/7/2026 | 6/9/2026 4:00:01 PM EST |
| 252.50 | 25.55 | 28.20 | 26.88 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 6/9/2026 4:00:01 PM EST | |||
| 255.00 | 27.95 | 31.30 | 29.63 | % | 0.12 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 6/9/2026 4:00:01 PM EST | |||
| 260.00 | 32.90 | 35.70 | 34.30 | 53.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 5/4/2026 | 6/9/2026 4:00:01 PM EST |
| 265.00 | 38.05 | 40.70 | 39.38 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 270.00 | 43.05 | 46.30 | 44.68 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 275.00 | 48.05 | 50.70 | 49.38 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 280.00 | 52.95 | 56.30 | 54.63 | 73.54 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:01 PM EST |
| 285.00 | 57.90 | 61.30 | 59.60 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 290.00 | 62.90 | 66.30 | 64.60 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 295.00 | 67.95 | 70.85 | 69.40 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 300.00 | 72.95 | 76.30 | 74.63 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 310.00 | 82.95 | 86.20 | 84.58 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 320.00 | 93.00 | 96.30 | 94.65 | 106.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 330.00 | 102.95 | 106.30 | 104.63 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |