Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $40.02 as of 5/7/2026 3:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 22.00 | 19.95 | 20.03 | % | 1.00 | 3 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:02 PM EST | |
| 22.50 | 15.30 | 19.50 | 17.40 | % | 0.77 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 25.00 | 12.80 | 16.90 | 14.85 | % | 0.59 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 30.00 | 7.80 | 11.90 | 9.85 | 8.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 1:59:02 PM EST |
| 35.00 | 2.90 | 6.80 | 4.85 | 3.70 | -0.30 | -7.50% | 0.14 | 40 | 17 | 0.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:02 PM EST |
| 40.00 | 0.65 | 0.90 | 0.78 | 0.82 | +0.03 | +3.80% | 0.02 | 7 | 300 | 0.20 | 0.43 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 1:59:02 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.31 | 0.02 | 0.02 | 0.00 | 5/6/2026 | 5/7/2026 1:59:02 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:02 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:02 PM EST |
| 40.00 | 1.30 | 1.70 | 1.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.20 | -0.57 | 0.16 | -0.01 | 5/5/2026 | 5/7/2026 1:59:02 PM EST |
| 45.00 | 3.90 | 8.00 | 5.95 | % | 0.13 | 0 | 0 | 0.52 | -0.98 | 0.02 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 50.00 | 8.90 | 13.00 | 10.95 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST | |||
| 55.00 | 13.80 | 18.00 | 15.90 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:02 PM EST |