Options Chain for APPLE INC COM (AAPL) - $315.00 as of 6/3/2026 5:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 303.10 | 306.90 | 305.00 | 309.77 | 0.00 | 0.00% | 61.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 10.00 | 298.10 | 301.90 | 300.00 | 283.39 | 0.00 | 0.00% | 30.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:50 PM EST |
| 15.00 | 293.25 | 296.90 | 295.08 | 278.71 | 0.00 | 0.00% | 19.67 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:50 PM EST |
| 20.00 | 288.15 | 291.95 | 290.05 | % | 14.50 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 25.00 | 283.15 | 287.10 | 285.13 | 266.37 | 0.00 | 0.00% | 11.41 | 0 | 2 | 6.89 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:50 PM EST |
| 30.00 | 278.20 | 281.95 | 280.08 | % | 9.34 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 35.00 | 273.20 | 277.00 | 275.10 | 256.52 | 0.00 | 0.00% | 7.86 | 0 | 3 | 5.96 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:50 PM EST |
| 40.00 | 268.25 | 272.30 | 270.28 | 214.78 | 0.00 | 0.00% | 6.76 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/3/2026 3:59:50 PM EST |
| 45.00 | 263.25 | 267.05 | 265.15 | % | 5.89 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 50.00 | 258.20 | 262.15 | 260.18 | 260.00 | 0.00 | 0.00% | 5.20 | 0 | 9 | 4.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 55.00 | 253.25 | 257.30 | 255.28 | 238.70 | 0.00 | 0.00% | 4.64 | 0 | 12 | 4.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:50 PM EST |
| 60.00 | 248.30 | 252.00 | 250.15 | 191.61 | 0.00 | 0.00% | 4.17 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/3/2026 3:59:50 PM EST |
| 65.00 | 243.25 | 247.20 | 245.23 | 236.44 | 0.00 | 0.00% | 3.77 | 0 | 11 | 3.98 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:50 PM EST |
| 70.00 | 238.25 | 242.20 | 240.23 | 202.94 | 0.00 | 0.00% | 3.43 | 0 | 121 | 3.82 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/3/2026 3:59:50 PM EST |
| 75.00 | 233.35 | 237.05 | 235.20 | 198.60 | 0.00 | 0.00% | 3.14 | 0 | 221 | 3.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/3/2026 3:59:50 PM EST |
| 80.00 | 228.35 | 232.05 | 230.20 | 192.87 | 0.00 | 0.00% | 2.88 | 0 | 226 | 3.37 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/3/2026 3:59:50 PM EST |
| 85.00 | 223.65 | 227.00 | 225.33 | % | 2.65 | 0 | 111 | 3.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 90.00 | 218.20 | 222.05 | 220.13 | 221.01 | 0.00 | 0.00% | 2.45 | 0 | 1,649 | 2.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:50 PM EST |
| 95.00 | 213.35 | 217.25 | 215.30 | 204.89 | 0.00 | 0.00% | 2.27 | 0 | 277 | 3.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:50 PM EST |
| 100.00 | 208.15 | 212.25 | 210.20 | 210.80 | 0.00 | 0.00% | 2.10 | 0 | 2,035 | 2.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:50 PM EST |
| 105.00 | 203.30 | 207.35 | 205.33 | 171.37 | 0.00 | 0.00% | 1.96 | 0 | 98 | 2.73 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 3:59:50 PM EST |
| 110.00 | 198.80 | 202.15 | 200.48 | 201.35 | 0.00 | 0.00% | 1.82 | 0 | 143 | 2.71 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:50 PM EST |
| 115.00 | 194.15 | 197.15 | 195.65 | 184.98 | 0.00 | 0.00% | 1.70 | 0 | 233 | 2.49 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 3:59:50 PM EST |
| 120.00 | 189.25 | 191.40 | 190.33 | 190.87 | +1.01 | +0.54% | 1.59 | 160 | 366 | 2.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 125.00 | 184.15 | 186.50 | 185.33 | 176.50 | 0.00 | 0.00% | 1.48 | 0 | 140 | 2.33 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:50 PM EST |
| 130.00 | 178.40 | 182.40 | 180.40 | 182.59 | 0.00 | 0.00% | 1.39 | 0 | 164 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:50 PM EST |
| 135.00 | 174.20 | 176.70 | 175.45 | 173.03 | 0.00 | 0.00% | 1.30 | 0 | 617 | 2.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 140.00 | 169.20 | 171.70 | 170.45 | 175.15 | +2.15 | +1.25% | 1.22 | 1 | 450 | 2.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 145.00 | 164.20 | 166.70 | 165.45 | 169.18 | 0.00 | 0.00% | 1.14 | 0 | 229 | 2.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 150.00 | 158.40 | 162.45 | 160.43 | 165.30 | 0.00 | 0.00% | 1.07 | 0 | 815 | 1.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 155.00 | 154.25 | 156.70 | 155.48 | 154.65 | 0.00 | 0.00% | 1.00 | 0 | 523 | 1.88 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 160.00 | 149.55 | 151.50 | 150.53 | 149.69 | +1.89 | +1.28% | 0.94 | 2 | 1,129 | 1.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 165.00 | 144.25 | 146.75 | 145.50 | 145.97 | 0.00 | 0.00% | 0.88 | 0 | 588 | 1.73 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:50 PM EST |
| 170.00 | 139.60 | 142.45 | 141.03 | 142.39 | 0.00 | 0.00% | 0.83 | 0 | 1,784 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 175.00 | 134.25 | 136.85 | 135.55 | 134.57 | -5.95 | -4.24% | 0.77 | 1 | 370 | 1.61 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 180.00 | 129.65 | 132.25 | 130.95 | 129.90 | -4.79 | -3.56% | 0.73 | 6 | 1,469 | 1.45 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 185.00 | 124.65 | 126.25 | 125.45 | 130.50 | 0.00 | 0.00% | 0.68 | 0 | 1,115 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 190.00 | 119.70 | 122.20 | 120.95 | 125.20 | +7.98 | +6.81% | 0.64 | 19 | 3,345 | 1.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 195.00 | 114.65 | 116.55 | 115.60 | 118.03 | +6.91 | +6.22% | 0.59 | 1 | 2,382 | 1.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 200.00 | 109.65 | 111.30 | 110.48 | 109.25 | -5.90 | -5.13% | 0.55 | 89 | 6,084 | 1.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 205.00 | 104.75 | 106.55 | 105.65 | 105.30 | -3.70 | -3.40% | 0.52 | 5 | 3,671 | 1.15 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 210.00 | 99.75 | 102.20 | 100.98 | 101.86 | -3.83 | -3.63% | 0.48 | 13 | 4,839 | 0.97 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 215.00 | 94.70 | 96.35 | 95.53 | 96.10 | -4.40 | -4.38% | 0.44 | 28 | 3,737 | 0.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 220.00 | 89.85 | 91.35 | 90.60 | 91.02 | -3.68 | -3.89% | 0.41 | 686 | 7,426 | 0.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 225.00 | 84.80 | 86.30 | 85.55 | 85.07 | -5.40 | -5.97% | 0.38 | 1,006 | 6,374 | 0.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 230.00 | 80.05 | 81.25 | 80.65 | 79.92 | -4.93 | -5.81% | 0.35 | 169 | 9,176 | 0.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 235.00 | 75.20 | 76.35 | 75.78 | 75.10 | -5.32 | -6.62% | 0.32 | 8 | 6,177 | 0.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 240.00 | 70.05 | 72.35 | 71.20 | 70.62 | -4.88 | -6.47% | 0.30 | 19 | 5,680 | 0.74 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 245.00 | 64.65 | 66.40 | 65.53 | 66.01 | +0.51 | +0.78% | 0.27 | 114 | 3,604 | 0.68 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 250.00 | 60.15 | 62.35 | 61.25 | 60.99 | -4.89 | -7.43% | 0.24 | 184 | 15,751 | 0.59 | 0.99 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 255.00 | 54.25 | 56.70 | 55.48 | 55.40 | -5.06 | -8.37% | 0.22 | 217 | 6,540 | 0.63 | 0.99 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 260.00 | 50.30 | 51.45 | 50.88 | 51.33 | -3.82 | -6.93% | 0.20 | 163 | 18,770 | 0.51 | 0.98 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 265.00 | 45.20 | 46.60 | 45.90 | 46.13 | -4.61 | -9.09% | 0.17 | 70 | 9,513 | 0.51 | 0.98 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 270.00 | 40.60 | 41.50 | 41.05 | 41.20 | -4.08 | -9.02% | 0.15 | 267 | 21,867 | 0.43 | 0.96 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 275.00 | 35.70 | 37.40 | 36.55 | 36.37 | -4.55 | -11.12% | 0.13 | 70 | 15,516 | 0.43 | 0.95 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 277.50 | 32.75 | 34.60 | 33.68 | 38.50 | +0.79 | +2.10% | 0.12 | 2 | 15 | 0.44 | 0.94 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 280.00 | 30.60 | 32.70 | 31.65 | 31.82 | -4.20 | -11.66% | 0.11 | 2,366 | 36,601 | 0.37 | 0.93 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 282.50 | 27.85 | 30.60 | 29.23 | 32.97 | +5.68 | +20.82% | 0.10 | 2 | 59 | 0.37 | 0.92 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 285.00 | 25.10 | 27.60 | 26.35 | 26.23 | -4.78 | -15.42% | 0.09 | 523 | 15,922 | 0.32 | 0.90 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 287.50 | 22.90 | 25.35 | 24.13 | 24.82 | -3.82 | -13.34% | 0.08 | 19 | 109 | 0.32 | 0.89 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 290.00 | 21.45 | 22.80 | 22.13 | 22.17 | -4.13 | -15.71% | 0.08 | 706 | 25,354 | 0.31 | 0.87 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 292.50 | 19.25 | 20.55 | 19.90 | 19.05 | -4.84 | -20.26% | 0.07 | 47 | 151 | 0.30 | 0.85 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 295.00 | 16.00 | 18.55 | 17.28 | 16.99 | -4.84 | -22.18% | 0.06 | 818 | 21,585 | 0.29 | 0.83 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 297.50 | 14.20 | 16.55 | 15.38 | 15.20 | -1.80 | -10.59% | 0.05 | 58 | 1,266 | 0.28 | 0.79 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 300.00 | 13.10 | 14.90 | 14.00 | 13.41 | -4.29 | -24.24% | 0.05 | 10,261 | 39,700 | 0.28 | 0.75 | 0.02 | -0.19 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 302.50 | 11.30 | 12.15 | 11.73 | 12.01 | -3.29 | -21.51% | 0.04 | 201 | 2,808 | 0.28 | 0.70 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 305.00 | 9.60 | 10.60 | 10.10 | 10.00 | -3.50 | -25.93% | 0.03 | 3,491 | 11,703 | 0.27 | 0.65 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 307.50 | 8.10 | 9.30 | 8.70 | 8.20 | -2.90 | -26.13% | 0.03 | 668 | 1,977 | 0.27 | 0.58 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 310.00 | 6.75 | 7.15 | 6.95 | 6.90 | -3.22 | -31.82% | 0.02 | 4,555 | 42,840 | 0.27 | 0.52 | 0.03 | -0.23 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 312.50 | 5.15 | 6.35 | 5.75 | 5.84 | -2.06 | -26.08% | 0.02 | 825 | 4,620 | 0.27 | 0.46 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 315.00 | 4.20 | 5.45 | 4.83 | 4.65 | -2.50 | -34.97% | 0.02 | 5,724 | 17,067 | 0.27 | 0.40 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 317.50 | 3.65 | 4.10 | 3.88 | 3.75 | -2.20 | -36.98% | 0.01 | 1,044 | 3,578 | 0.27 | 0.35 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 320.00 | 2.77 | 3.35 | 3.06 | 3.05 | -1.84 | -37.63% | 0.01 | 4,809 | 46,257 | 0.27 | 0.30 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 322.50 | 2.45 | 2.90 | 2.68 | 2.50 | -1.25 | -33.34% | 0.01 | 1,294 | 4,474 | 0.27 | 0.26 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 325.00 | 1.90 | 2.21 | 2.06 | 2.07 | -1.20 | -36.70% | 0.01 | 5,179 | 14,218 | 0.27 | 0.22 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 330.00 | 1.20 | 1.48 | 1.34 | 1.27 | -0.85 | -40.10% | 0.00 | 2,280 | 18,316 | 0.28 | 0.15 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 335.00 | 0.72 | 0.95 | 0.84 | 0.79 | -0.46 | -36.80% | 0.00 | 923 | 3,549 | 0.28 | 0.10 | 0.01 | -0.11 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 340.00 | 0.44 | 0.53 | 0.49 | 0.50 | -0.35 | -41.18% | 0.00 | 5,709 | 13,904 | 0.29 | 0.06 | 0.01 | -0.08 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 345.00 | 0.15 | 0.40 | 0.28 | 0.34 | -0.18 | -34.62% | 0.00 | 658 | 7,036 | 0.30 | 0.04 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 350.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.12 | -35.30% | 0.00 | 1,889 | 10,739 | 0.31 | 0.02 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 355.00 | 0.15 | 0.22 | 0.19 | 0.16 | -0.06 | -27.28% | 0.00 | 229 | 431 | 0.33 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 360.00 | 0.04 | 0.20 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 139 | 5,168 | 0.33 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 24 | 527 | 0.34 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 131 | 1,419 | 0.36 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 375.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 1,152 | 0.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 390.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 79 | 9,360 | 0.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 130 | 5,144 | 0.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 1,391 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 440.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 132 | 170 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 3,260 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 460.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 480.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 0.25 | 0.13 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 520.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:50 PM EST |
| 530.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 540.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 550.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 560.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 570.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 580.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 590.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 600.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 84 | 1.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,507 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,259 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,607 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,849 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/3/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,772 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,570 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,032 | 3.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 2.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 885 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 782 | 2.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 737 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,360 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 2.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 2.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,389 | 2.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/3/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,992 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,812 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,666 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.77 | 0.39 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 1.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,367 | 1.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.57 | 0.29 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 5,715 | 1.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,188 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,482 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,301 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,613 | 1.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 7,864 | 0.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 5,948 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 43 | 10,938 | 0.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 8,935 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,554 | 0.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,244 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 14,552 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 205.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.06 | -66.67% | 0.00 | 34 | 7,411 | 0.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 12,416 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 215.00 | 0.03 | 0.24 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 18 | 8,056 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 220.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 101 | 13,245 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 225.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 10,711 | 0.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 230.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 33 | 18,591 | 0.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 235.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 135 | 11,321 | 0.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 240.00 | 0.05 | 0.12 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 183 | 25,717 | 0.54 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 245.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 104 | 12,972 | 0.52 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 250.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 100 | 26,452 | 0.49 | -0.01 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 255.00 | 0.08 | 0.37 | 0.23 | 0.17 | +0.02 | +13.34% | 0.00 | 149 | 17,787 | 0.46 | -0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 260.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 548 | 18,559 | 0.43 | -0.02 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 265.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.02 | +9.53% | 0.00 | 323 | 8,499 | 0.40 | -0.02 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 270.00 | 0.18 | 0.36 | 0.27 | 0.30 | +0.05 | +20.00% | 0.00 | 405 | 10,684 | 0.38 | -0.04 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 275.00 | 0.34 | 0.55 | 0.45 | 0.37 | +0.05 | +15.63% | 0.00 | 259 | 7,170 | 0.35 | -0.05 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 277.50 | 0.34 | 0.66 | 0.50 | 0.45 | +0.07 | +18.43% | 0.00 | 197 | 467 | 0.34 | -0.06 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 280.00 | 0.40 | 0.55 | 0.48 | 0.52 | +0.11 | +26.83% | 0.00 | 495 | 9,017 | 0.33 | -0.07 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 282.50 | 0.40 | 0.84 | 0.62 | 0.62 | +0.16 | +34.79% | 0.00 | 365 | 362 | 0.32 | -0.08 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 285.00 | 0.53 | 0.87 | 0.70 | 0.76 | +0.23 | +43.40% | 0.00 | 380 | 7,713 | 0.31 | -0.10 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 287.50 | 0.78 | 0.96 | 0.87 | 0.87 | +0.15 | +20.84% | 0.00 | 416 | 3,982 | 0.30 | -0.11 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 290.00 | 1.00 | 1.17 | 1.09 | 1.09 | +0.36 | +49.32% | 0.00 | 1,143 | 12,442 | 0.29 | -0.13 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 292.50 | 1.27 | 1.60 | 1.44 | 1.32 | +0.41 | +45.06% | 0.00 | 162 | 918 | 0.28 | -0.15 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 295.00 | 1.52 | 1.81 | 1.67 | 1.65 | +0.52 | +46.02% | 0.01 | 309 | 4,655 | 0.28 | -0.17 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 297.50 | 1.72 | 2.74 | 2.23 | 2.09 | +0.75 | +55.97% | 0.01 | 198 | 2,527 | 0.27 | -0.21 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 300.00 | 2.26 | 2.80 | 2.53 | 2.81 | +1.14 | +68.27% | 0.01 | 2,079 | 7,107 | 0.27 | -0.25 | 0.02 | -0.19 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 302.50 | 2.85 | 3.50 | 3.18 | 3.19 | +0.99 | +45.00% | 0.01 | 392 | 1,941 | 0.27 | -0.30 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 305.00 | 3.55 | 4.55 | 4.05 | 4.05 | +1.43 | +54.58% | 0.01 | 679 | 5,797 | 0.26 | -0.35 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 307.50 | 4.45 | 5.85 | 5.15 | 5.00 | +1.62 | +47.93% | 0.02 | 206 | 3,071 | 0.26 | -0.42 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 310.00 | 5.50 | 6.50 | 6.00 | 6.32 | +2.12 | +50.48% | 0.02 | 1,137 | 6,591 | 0.26 | -0.48 | 0.03 | -0.23 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 312.50 | 7.10 | 7.75 | 7.43 | 7.70 | +2.55 | +49.52% | 0.02 | 954 | 1,687 | 0.26 | -0.54 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 315.00 | 8.05 | 9.95 | 9.00 | 9.20 | +3.00 | +48.39% | 0.03 | 1,232 | 1,873 | 0.26 | -0.60 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 317.50 | 9.60 | 10.90 | 10.25 | 11.30 | +3.75 | +49.67% | 0.03 | 192 | 96 | 0.26 | -0.65 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 320.00 | 11.80 | 12.70 | 12.25 | 12.70 | +3.62 | +39.87% | 0.04 | 95 | 1,366 | 0.26 | -0.70 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 322.50 | 12.90 | 14.90 | 13.90 | 15.30 | +4.20 | +37.84% | 0.04 | 33 | 21 | 0.26 | -0.74 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 325.00 | 15.55 | 16.70 | 16.13 | 15.65 | +2.87 | +22.46% | 0.05 | 1 | 1,086 | 0.26 | -0.78 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 330.00 | 19.55 | 21.05 | 20.30 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 168 | 0.26 | -0.85 | 0.01 | -0.15 | 6/2/2026 | 6/3/2026 3:59:50 PM EST |
| 335.00 | 24.85 | 25.65 | 25.25 | 28.20 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.26 | -0.90 | 0.01 | -0.11 | 6/1/2026 | 6/3/2026 3:59:50 PM EST |
| 340.00 | 28.45 | 31.75 | 30.10 | 30.10 | +4.65 | +18.28% | 0.09 | 11 | 50 | 0.35 | -0.94 | 0.01 | -0.08 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 345.00 | 33.45 | 35.65 | 34.55 | % | 0.10 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.05 | 6/3/2026 3:59:50 PM EST | |||
| 350.00 | 39.45 | 40.20 | 39.83 | 38.96 | +3.36 | +9.44% | 0.11 | 161 | 47 | 0.40 | -0.98 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 355.00 | 43.20 | 45.60 | 44.40 | % | 0.13 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 6/3/2026 3:59:50 PM EST | |||
| 360.00 | 48.10 | 50.60 | 49.35 | 45.40 | % | 0.14 | 4 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:50 PM EST | |
| 365.00 | 53.40 | 56.05 | 54.73 | 50.30 | +0.30 | +0.60% | 0.15 | 20 | 1 | 0.51 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:50 PM EST |
| 370.00 | 58.45 | 60.60 | 59.53 | % | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 6/3/2026 3:59:50 PM EST | |||
| 375.00 | 63.25 | 65.45 | 64.35 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 380.00 | 68.10 | 70.60 | 69.35 | 108.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 3:59:50 PM EST |
| 390.00 | 78.25 | 80.60 | 79.43 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 400.00 | 88.20 | 90.60 | 89.40 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 410.00 | 98.15 | 100.45 | 99.30 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 420.00 | 108.40 | 110.60 | 109.50 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 430.00 | 118.25 | 121.60 | 119.93 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 440.00 | 128.10 | 130.45 | 129.28 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 450.00 | 138.45 | 140.60 | 139.53 | 156.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:50 PM EST |
| 460.00 | 148.10 | 151.60 | 149.85 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 470.00 | 158.45 | 161.45 | 159.95 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 480.00 | 168.25 | 171.40 | 169.83 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 490.00 | 178.40 | 181.60 | 180.00 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 500.00 | 188.20 | 191.60 | 189.90 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 510.00 | 198.15 | 201.65 | 199.90 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 520.00 | 208.15 | 210.95 | 209.55 | % | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 530.00 | 218.25 | 221.60 | 219.93 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 540.00 | 228.45 | 231.45 | 229.95 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 550.00 | 238.10 | 241.45 | 239.78 | % | 0.44 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 560.00 | 248.10 | 251.85 | 249.98 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 570.00 | 258.10 | 261.85 | 259.98 | % | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 580.00 | 268.10 | 270.60 | 269.35 | % | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 590.00 | 278.20 | 280.60 | 279.40 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST | |||
| 600.00 | 288.20 | 290.60 | 289.40 | % | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:50 PM EST |