Options Chain for Tradr 2X Long AAOI Daily ETF (AAOX) - $63.89 as of 6/9/2026 7:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 30.20 | 34.00 | 32.10 | 50.16 | 0.00 | 0.00% | 3.21 | 0 | 0 | 8.47 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 13.00 | 27.40 | 31.00 | 29.20 | 46.90 | 0.00 | 0.00% | 2.25 | 0 | 0 | 6.97 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 14.00 | 26.50 | 30.00 | 28.25 | 46.00 | 0.00 | 0.00% | 2.02 | 0 | 1 | 6.56 | 0.99 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 15.00 | 25.30 | 29.30 | 27.30 | % | 1.82 | 0 | 0 | 6.79 | 0.99 | 0.00 | -0.04 | 6/9/2026 4:00:04 PM EST | |||
| 16.00 | 24.30 | 28.40 | 26.35 | % | 1.65 | 0 | 0 | 6.42 | 0.99 | 0.00 | -0.05 | 6/9/2026 4:00:04 PM EST | |||
| 17.00 | 23.50 | 27.50 | 25.50 | % | 1.50 | 0 | 0 | 6.18 | 0.98 | 0.00 | -0.06 | 6/9/2026 4:00:04 PM EST | |||
| 18.00 | 22.70 | 26.30 | 24.50 | 43.60 | 0.00 | 0.00% | 1.36 | 0 | 1 | 5.55 | 0.98 | 0.00 | -0.07 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 19.00 | 21.70 | 25.30 | 23.50 | % | 1.24 | 0 | 0 | 5.25 | 0.97 | 0.00 | -0.09 | 6/9/2026 4:00:04 PM EST | |||
| 20.00 | 20.80 | 24.40 | 22.60 | 43.50 | 0.00 | 0.00% | 1.13 | 0 | 5 | 5.25 | 0.96 | 0.00 | -0.11 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 19.70 | 23.70 | 21.70 | % | 1.03 | 0 | 0 | 5.06 | 0.95 | 0.00 | -0.12 | 6/9/2026 4:00:04 PM EST | |||
| 22.00 | 18.80 | 23.00 | 20.90 | 38.80 | 0.00 | 0.00% | 0.95 | 0 | 1 | 5.04 | 0.94 | 0.01 | -0.15 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 23.00 | 18.00 | 21.80 | 19.90 | % | 0.87 | 0 | 0 | 4.86 | 0.93 | 0.01 | -0.16 | 6/9/2026 4:00:04 PM EST | |||
| 24.00 | 17.10 | 20.90 | 19.00 | 34.00 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.54 | 0.92 | 0.01 | -0.18 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 16.30 | 20.10 | 18.20 | 36.00 | 0.00 | 0.00% | 0.73 | 0 | 12 | 4.64 | 0.90 | 0.01 | -0.20 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 15.50 | 19.50 | 17.50 | 35.87 | 0.00 | 0.00% | 0.67 | 0 | 6 | 4.40 | 0.89 | 0.01 | -0.22 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 27.00 | 15.00 | 18.60 | 16.80 | 36.05 | 0.00 | 0.00% | 0.62 | 0 | 4 | 4.23 | 0.88 | 0.01 | -0.24 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 28.00 | 14.20 | 18.00 | 16.10 | % | 0.58 | 0 | 0 | 4.25 | 0.86 | 0.01 | -0.26 | 6/9/2026 4:00:04 PM EST | |||
| 29.00 | 13.50 | 16.90 | 15.20 | % | 0.52 | 0 | 0 | 2.75 | 0.84 | 0.01 | -0.28 | 6/9/2026 4:00:04 PM EST | |||
| 30.00 | 12.70 | 16.40 | 14.55 | 36.72 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.87 | 0.83 | 0.01 | -0.30 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 12.10 | 15.40 | 13.75 | % | 0.44 | 0 | 0 | 2.88 | 0.81 | 0.01 | -0.32 | 6/9/2026 4:00:04 PM EST | |||
| 32.00 | 11.40 | 14.90 | 13.15 | % | 0.41 | 0 | 0 | 2.94 | 0.79 | 0.01 | -0.33 | 6/9/2026 4:00:04 PM EST | |||
| 33.00 | 10.80 | 14.40 | 12.60 | 14.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.00 | 0.77 | 0.01 | -0.35 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 34.00 | 10.20 | 13.80 | 12.00 | % | 0.35 | 0 | 0 | 3.01 | 0.76 | 0.02 | -0.37 | 6/9/2026 4:00:04 PM EST | |||
| 35.00 | 9.60 | 12.50 | 11.05 | 13.44 | -16.61 | -55.28% | 0.32 | 24 | 47 | 2.85 | 0.74 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 36.00 | 10.00 | 12.20 | 11.10 | 10.80 | -6.80 | -38.64% | 0.31 | 3 | 1 | 3.13 | 0.72 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 37.00 | 9.20 | 11.60 | 10.40 | 12.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.05 | 0.70 | 0.02 | -0.41 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 38.00 | 8.90 | 11.30 | 10.10 | 10.00 | -40.00 | -80.00% | 0.27 | 1 | 0 | 3.14 | 0.68 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 39.00 | 8.30 | 10.60 | 9.45 | 25.60 | 0.00 | 0.00% | 0.24 | 0 | 31 | 3.07 | 0.66 | 0.02 | -0.43 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 7.90 | 10.00 | 8.95 | 10.00 | -19.70 | -66.33% | 0.22 | 2 | 68 | 3.05 | 0.64 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 41.00 | 7.50 | 9.60 | 8.55 | 21.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.07 | 0.62 | 0.02 | -0.44 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 42.00 | 8.10 | 9.20 | 8.65 | 8.00 | -15.60 | -66.11% | 0.21 | 8 | 2 | 3.06 | 0.60 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 43.00 | 7.00 | 8.30 | 7.65 | 8.00 | -2.50 | -23.81% | 0.18 | 31 | 12 | 3.00 | 0.58 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 44.00 | 6.60 | 9.10 | 7.85 | 9.40 | -21.60 | -69.68% | 0.18 | 8 | 7 | 3.26 | 0.57 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 45.00 | 6.50 | 8.00 | 7.25 | 7.20 | -9.00 | -55.56% | 0.16 | 89 | 90 | 3.17 | 0.55 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 46.00 | 6.30 | 7.60 | 6.95 | 6.80 | -14.00 | -67.31% | 0.15 | 28 | 3 | 3.18 | 0.53 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 47.00 | 5.60 | 8.20 | 6.90 | 9.10 | -19.91 | -68.64% | 0.15 | 18 | 2 | 3.29 | 0.52 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 48.00 | 5.40 | 7.40 | 6.40 | 7.20 | -4.00 | -35.72% | 0.13 | 3 | 1 | 3.22 | 0.50 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 49.00 | 5.10 | 7.40 | 6.25 | 7.50 | -4.50 | -37.50% | 0.13 | 1 | 4 | 3.27 | 0.48 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 50.00 | 5.00 | 6.50 | 5.75 | 5.46 | -12.44 | -69.50% | 0.12 | 60 | 49 | 3.19 | 0.47 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 51.00 | 4.60 | 7.20 | 5.90 | 6.10 | -13.00 | -68.07% | 0.12 | 14 | 3 | 3.35 | 0.46 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 52.00 | 4.50 | 7.00 | 5.75 | 6.60 | -4.54 | -40.76% | 0.11 | 14 | 8 | 3.39 | 0.44 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 53.00 | 4.20 | 6.80 | 5.50 | 9.50 | -10.64 | -52.83% | 0.10 | 7 | 6 | 3.39 | 0.43 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 54.00 | 4.00 | 6.50 | 5.25 | 5.77 | % | 0.10 | 8 | 0 | 3.39 | 0.42 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 55.00 | 4.00 | 5.40 | 4.70 | 4.50 | -14.60 | -76.44% | 0.09 | 61 | 175 | 3.26 | 0.40 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 56.00 | 3.70 | 6.20 | 4.95 | 11.19 | -7.21 | -39.19% | 0.09 | 3 | 3 | 3.44 | 0.39 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 57.00 | 3.50 | 6.00 | 4.75 | 9.80 | -1.40 | -12.50% | 0.08 | 5 | 3 | 3.44 | 0.38 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 58.00 | 3.30 | 5.90 | 4.60 | 10.20 | -6.88 | -40.29% | 0.08 | 1 | 21 | 3.46 | 0.37 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 59.00 | 3.30 | 4.70 | 4.00 | 7.10 | -4.41 | -38.32% | 0.07 | 9 | 2 | 3.31 | 0.36 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 60.00 | 3.60 | 4.30 | 3.95 | 3.50 | -10.66 | -75.29% | 0.07 | 1,046 | 480 | 3.36 | 0.35 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 61.00 | 2.95 | 5.40 | 4.18 | 4.50 | -10.00 | -68.97% | 0.07 | 11 | 3 | 3.51 | 0.34 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 62.00 | 2.85 | 5.30 | 4.08 | 6.50 | -7.90 | -54.87% | 0.07 | 2 | 5 | 3.54 | 0.33 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 63.00 | 2.70 | 5.20 | 3.95 | 4.20 | -9.10 | -68.43% | 0.06 | 47 | 7 | 3.55 | 0.32 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 64.00 | 2.50 | 5.00 | 3.75 | 3.80 | -9.55 | -71.54% | 0.06 | 1 | 7 | 3.53 | 0.31 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 2.80 | 4.30 | 3.55 | 3.10 | -9.11 | -74.62% | 0.05 | 42 | 286 | 3.52 | 0.31 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 66.00 | 2.40 | 4.90 | 3.65 | 3.00 | -9.50 | -76.00% | 0.06 | 12 | 16 | 3.61 | 0.30 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 67.00 | 2.20 | 4.60 | 3.40 | 3.50 | -8.54 | -70.93% | 0.05 | 6 | 14 | 3.56 | 0.29 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 68.00 | 2.20 | 4.60 | 3.40 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.62 | 0.28 | 0.01 | -0.45 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 69.00 | 2.10 | 4.20 | 3.15 | 5.80 | -7.70 | -57.04% | 0.05 | 5 | 3 | 3.57 | 0.28 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 70.00 | 2.00 | 3.70 | 2.85 | 2.50 | -8.82 | -77.92% | 0.04 | 113 | 289 | 3.49 | 0.27 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 71.00 | 1.90 | 4.50 | 3.20 | 4.87 | -2.33 | -32.37% | 0.05 | 2 | 5 | 3.69 | 0.26 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 72.00 | 1.85 | 4.50 | 3.18 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.73 | 0.25 | 0.01 | -0.43 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 73.00 | 1.80 | 4.40 | 3.10 | 5.10 | -3.60 | -41.38% | 0.04 | 16 | 12 | 3.75 | 0.25 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 74.00 | 1.60 | 3.80 | 2.70 | 5.50 | -2.70 | -32.93% | 0.04 | 2 | 2 | 3.61 | 0.24 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 75.00 | 2.30 | 2.75 | 2.53 | 2.20 | -8.70 | -79.82% | 0.03 | 91 | 450 | 3.58 | 0.24 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 76.00 | 1.60 | 4.20 | 2.90 | 11.29 | +4.29 | +61.29% | 0.04 | 1 | 2 | 3.79 | 0.23 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 77.00 | 1.50 | 4.10 | 2.80 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.79 | 0.22 | 0.01 | -0.41 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 78.00 | 1.30 | 3.70 | 2.50 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.68 | 0.22 | 0.01 | -0.41 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 79.00 | 1.30 | 4.00 | 2.65 | 6.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.79 | 0.21 | 0.01 | -0.40 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 80.00 | 1.50 | 3.40 | 2.45 | 2.52 | -5.48 | -68.50% | 0.03 | 62 | 450 | 3.76 | 0.21 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 81.00 | 1.30 | 3.90 | 2.60 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.86 | 0.20 | 0.01 | -0.39 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 82.00 | 1.10 | 3.90 | 2.50 | 8.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.83 | 0.20 | 0.01 | -0.39 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 83.00 | 1.20 | 3.80 | 2.50 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.88 | 0.19 | 0.01 | -0.38 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 84.00 | 1.10 | 3.80 | 2.45 | 7.56 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.89 | 0.19 | 0.01 | -0.38 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 85.00 | 1.50 | 3.60 | 2.55 | 2.00 | -6.80 | -77.28% | 0.03 | 15 | 315 | 4.02 | 0.18 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 86.00 | 1.05 | 3.70 | 2.38 | % | 0.03 | 0 | 0 | 3.93 | 0.18 | 0.01 | -0.37 | 6/9/2026 4:00:04 PM EST | |||
| 87.00 | 0.90 | 3.70 | 2.30 | 3.80 | -3.46 | -47.66% | 0.03 | 1 | 1 | 3.91 | 0.18 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 88.00 | 0.85 | 3.60 | 2.23 | 2.70 | -7.30 | -73.00% | 0.03 | 1 | 1 | 3.90 | 0.17 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 89.00 | 0.90 | 3.60 | 2.25 | 6.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.96 | 0.17 | 0.01 | -0.36 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 90.00 | 1.30 | 2.50 | 1.90 | 1.45 | -6.05 | -80.67% | 0.02 | 37 | 540 | 3.87 | 0.17 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 0.60 | 2.50 | 1.55 | 1.30 | -5.40 | -80.60% | 0.02 | 3 | 121 | 3.76 | 0.15 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 1.05 | 2.15 | 1.60 | 1.38 | -3.62 | -72.40% | 0.02 | 132 | 677 | 4.02 | 0.13 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 0.55 | 1.90 | 1.23 | 1.30 | -4.20 | -76.37% | 0.01 | 29 | 210 | 3.85 | 0.13 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 110.00 | 0.50 | 2.75 | 1.63 | 2.90 | -1.35 | -31.77% | 0.01 | 10 | 53 | 4.20 | 0.11 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 115.00 | 0.10 | 3.00 | 1.55 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.02 | 0.10 | 0.01 | -0.26 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 120.00 | 0.65 | 1.50 | 1.08 | 0.96 | -2.04 | -68.00% | 0.01 | 20 | 422 | 4.15 | 0.09 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.01 | 14 | 243 | 0.00 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 13.00 | 0.10 | 0.75 | 0.43 | 0.11 | 0.00 | 0.00% | 0.03 | 1 | 38 | 4.61 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 16 | 7.20 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.45 | -0.01 | 0.00 | -0.04 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.28 | -0.01 | 0.00 | -0.05 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 6.13 | -0.02 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 10 | 5.81 | -0.02 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 2.25 | 1.13 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.55 | -0.03 | 0.00 | -0.09 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 20.00 | 0.10 | 1.00 | 0.55 | 0.67 | +0.42 | +168.00% | 0.03 | 23 | 258 | 3.21 | -0.04 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.11 | -0.05 | 0.00 | -0.12 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 22.00 | 0.50 | 1.40 | 0.95 | 0.80 | -0.15 | -15.79% | 0.04 | 5 | 63 | 3.46 | -0.06 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.53 | -0.07 | 0.01 | -0.16 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.33 | -0.08 | 0.01 | -0.18 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 0.95 | 1.35 | 1.15 | 1.15 | +0.73 | +173.81% | 0.05 | 36 | 1,333 | 3.13 | -0.10 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 0.80 | 2.05 | 1.43 | 1.43 | -0.07 | -4.67% | 0.06 | 5 | 23 | 3.14 | -0.11 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 27.00 | 1.05 | 2.35 | 1.70 | 1.57 | +0.97 | +161.67% | 0.06 | 2 | 12 | 3.18 | -0.12 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 28.00 | 0.70 | 2.55 | 1.63 | 1.81 | +0.99 | +120.74% | 0.06 | 1 | 68 | 2.90 | -0.14 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 29.00 | 1.45 | 2.95 | 2.20 | 2.40 | +1.50 | +166.67% | 0.08 | 5 | 53 | 3.14 | -0.16 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 30.00 | 2.20 | 2.95 | 2.58 | 2.60 | +1.50 | +136.37% | 0.09 | 108 | 505 | 3.19 | -0.17 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 1.05 | 3.60 | 2.33 | 1.04 | 0.00 | 0.00% | 0.08 | 0 | 32 | 2.81 | -0.19 | 0.01 | -0.32 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 32.00 | 1.80 | 4.00 | 2.90 | 2.30 | +0.96 | +71.65% | 0.09 | 1 | 221 | 2.97 | -0.21 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 33.00 | 2.55 | 4.00 | 3.28 | 3.10 | +1.66 | +115.28% | 0.10 | 6 | 17 | 2.98 | -0.23 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 34.00 | 2.10 | 4.70 | 3.40 | 3.40 | +1.84 | +117.95% | 0.10 | 27 | 51 | 2.84 | -0.24 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 35.00 | 4.30 | 4.90 | 4.60 | 4.40 | +2.63 | +148.59% | 0.13 | 52 | 401 | 3.22 | -0.26 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 36.00 | 3.20 | 5.90 | 4.55 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 24 | 2.99 | -0.28 | 0.02 | -0.39 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 37.00 | 3.90 | 6.30 | 5.10 | 5.15 | +1.94 | +60.44% | 0.14 | 2 | 41 | 3.03 | -0.30 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 38.00 | 4.30 | 6.70 | 5.50 | 6.00 | +3.57 | +146.92% | 0.14 | 17 | 66 | 2.99 | -0.32 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 39.00 | 4.70 | 7.30 | 6.00 | 5.10 | +2.78 | +119.83% | 0.15 | 1 | 25 | 2.99 | -0.34 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 6.50 | 7.70 | 7.10 | 6.50 | +3.95 | +154.91% | 0.18 | 223 | 837 | 3.21 | -0.36 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 41.00 | 5.70 | 8.40 | 7.05 | 6.46 | +3.26 | +101.88% | 0.17 | 6 | 7 | 2.97 | -0.38 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 42.00 | 8.00 | 8.50 | 8.25 | 8.40 | +2.45 | +41.18% | 0.20 | 3 | 66 | 3.21 | -0.40 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 43.00 | 7.30 | 9.70 | 8.50 | 7.50 | +3.00 | +66.67% | 0.20 | 65 | 39 | 3.08 | -0.42 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 44.00 | 7.70 | 10.40 | 9.05 | 8.10 | +2.55 | +45.95% | 0.21 | 76 | 39 | 3.05 | -0.43 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 45.00 | 9.40 | 11.10 | 10.25 | 9.60 | +5.40 | +128.58% | 0.23 | 97 | 1,750 | 3.27 | -0.45 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 46.00 | 9.10 | 11.80 | 10.45 | 10.25 | +5.75 | +127.78% | 0.23 | 16 | 11 | 3.09 | -0.47 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 47.00 | 9.80 | 12.50 | 11.15 | 9.80 | +4.30 | +78.19% | 0.24 | 43 | 4 | 3.10 | -0.48 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 48.00 | 10.60 | 13.20 | 11.90 | 10.60 | +3.60 | +51.43% | 0.25 | 59 | 21 | 3.13 | -0.50 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 49.00 | 11.50 | 13.90 | 12.70 | 8.10 | +2.90 | +55.77% | 0.26 | 5 | 4 | 3.17 | -0.52 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 50.00 | 12.80 | 14.80 | 13.80 | 13.95 | +8.05 | +136.45% | 0.28 | 364 | 694 | 3.31 | -0.53 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 51.00 | 12.90 | 15.50 | 14.20 | 9.50 | +1.09 | +12.97% | 0.28 | 1 | 1 | 3.19 | -0.54 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 52.00 | 13.90 | 16.30 | 15.10 | 11.30 | +5.00 | +79.37% | 0.29 | 24 | 50 | 3.25 | -0.56 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 53.00 | 14.30 | 17.10 | 15.70 | 13.39 | +6.39 | +91.29% | 0.30 | 1 | 8 | 3.19 | -0.57 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 54.00 | 15.80 | 17.90 | 16.85 | 10.40 | +0.95 | +10.06% | 0.31 | 20 | 2 | 3.34 | -0.58 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 55.00 | 16.40 | 18.80 | 17.60 | 17.57 | +8.97 | +104.31% | 0.32 | 18 | 232 | 3.33 | -0.60 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 56.00 | 17.30 | 19.60 | 18.45 | 8.12 | -0.87 | -9.68% | 0.33 | 2 | 7 | 3.36 | -0.61 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 57.00 | 18.10 | 20.40 | 19.25 | 17.10 | +7.80 | +83.88% | 0.34 | 2 | 3 | 3.36 | -0.62 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 58.00 | 18.90 | 21.30 | 20.10 | 13.51 | +1.09 | +8.78% | 0.35 | 4 | 6 | 3.38 | -0.63 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 59.00 | 19.70 | 22.20 | 20.95 | 9.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.39 | -0.64 | 0.02 | -0.48 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 60.00 | 20.30 | 23.10 | 21.70 | 18.90 | +8.20 | +76.64% | 0.36 | 15 | 217 | 3.36 | -0.65 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 61.00 | 21.00 | 23.90 | 22.45 | 15.50 | +2.48 | +19.05% | 0.37 | 2 | 2 | 3.32 | -0.66 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 62.00 | 21.90 | 24.90 | 23.40 | 13.40 | -0.20 | -1.48% | 0.38 | 22 | 16 | 3.37 | -0.67 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 63.00 | 23.20 | 25.50 | 24.35 | 19.58 | +6.78 | +52.97% | 0.39 | 3 | 5 | 3.42 | -0.68 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 64.00 | 24.10 | 26.60 | 25.35 | 20.97 | +7.97 | +61.31% | 0.40 | 4 | 10 | 3.48 | -0.69 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 24.90 | 27.90 | 26.40 | 19.00 | +5.08 | +36.50% | 0.41 | 2 | 246 | 3.56 | -0.69 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 66.00 | 25.40 | 28.60 | 27.00 | 14.40 | +0.40 | +2.86% | 0.41 | 7 | 30 | 3.44 | -0.70 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 67.00 | 26.10 | 29.80 | 27.95 | 18.23 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.45 | -0.71 | 0.01 | -0.45 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 68.00 | 27.20 | 30.80 | 29.00 | 14.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.54 | -0.72 | 0.01 | -0.45 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 69.00 | 28.10 | 31.40 | 29.75 | 28.70 | +14.00 | +95.24% | 0.43 | 3 | 1 | 3.49 | -0.72 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 70.00 | 28.70 | 32.50 | 30.60 | 25.00 | +8.90 | +55.28% | 0.44 | 1 | 228 | 3.44 | -0.73 | 0.01 | -0.45 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 71.00 | 29.90 | 33.40 | 31.65 | % | 0.45 | 0 | 0 | 3.53 | -0.74 | 0.01 | -0.43 | 6/9/2026 4:00:04 PM EST | |||
| 72.00 | 30.50 | 34.30 | 32.40 | % | 0.45 | 0 | 0 | 3.43 | -0.75 | 0.01 | -0.43 | 6/9/2026 4:00:04 PM EST | |||
| 73.00 | 31.50 | 35.00 | 33.25 | % | 0.46 | 0 | 0 | 3.42 | -0.75 | 0.01 | -0.42 | 6/9/2026 4:00:04 PM EST | |||
| 74.00 | 32.40 | 36.40 | 34.40 | % | 0.46 | 0 | 0 | 3.51 | -0.76 | 0.01 | -0.43 | 6/9/2026 4:00:04 PM EST | |||
| 75.00 | 33.40 | 37.00 | 35.20 | 17.00 | 0.00 | 0.00% | 0.47 | 0 | 43 | 3.48 | -0.76 | 0.01 | -0.43 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 76.00 | 34.20 | 38.00 | 36.10 | % | 0.48 | 0 | 0 | 3.41 | -0.77 | 0.01 | -0.41 | 6/9/2026 4:00:04 PM EST | |||
| 77.00 | 35.30 | 39.00 | 37.15 | % | 0.48 | 0 | 0 | 3.52 | -0.78 | 0.01 | -0.41 | 6/9/2026 4:00:04 PM EST | |||
| 78.00 | 36.10 | 40.00 | 38.05 | % | 0.49 | 0 | 0 | 3.45 | -0.78 | 0.01 | -0.41 | 6/9/2026 4:00:04 PM EST | |||
| 79.00 | 37.00 | 41.00 | 39.00 | % | 0.49 | 0 | 0 | 3.46 | -0.79 | 0.01 | -0.40 | 6/9/2026 4:00:04 PM EST | |||
| 80.00 | 38.00 | 41.90 | 39.95 | 26.00 | 0.00 | 0.00% | 0.50 | 0 | 17 | 3.48 | -0.79 | 0.01 | -0.40 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 81.00 | 39.00 | 42.90 | 40.95 | % | 0.51 | 0 | 0 | 3.52 | -0.80 | 0.01 | -0.39 | 6/9/2026 4:00:04 PM EST | |||
| 82.00 | 39.90 | 43.80 | 41.85 | % | 0.51 | 0 | 0 | 3.29 | -0.80 | 0.01 | -0.39 | 6/9/2026 4:00:04 PM EST | |||
| 83.00 | 40.80 | 44.90 | 42.85 | % | 0.52 | 0 | 0 | 3.45 | -0.81 | 0.01 | -0.38 | 6/9/2026 4:00:04 PM EST | |||
| 84.00 | 41.80 | 45.50 | 43.65 | % | 0.52 | 0 | 0 | 3.40 | -0.81 | 0.01 | -0.38 | 6/9/2026 4:00:04 PM EST | |||
| 85.00 | 42.90 | 46.40 | 44.65 | 25.90 | 0.00 | 0.00% | 0.53 | 0 | 10 | 3.50 | -0.82 | 0.01 | -0.37 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 86.00 | 43.70 | 47.50 | 45.60 | % | 0.53 | 0 | 0 | 4.76 | -0.82 | 0.01 | -0.37 | 6/9/2026 4:00:04 PM EST | |||
| 87.00 | 44.70 | 48.50 | 46.60 | % | 0.54 | 0 | 0 | 3.34 | -0.82 | 0.01 | -0.37 | 6/9/2026 4:00:04 PM EST | |||
| 88.00 | 45.70 | 49.50 | 47.60 | % | 0.54 | 0 | 0 | 3.37 | -0.83 | 0.01 | -0.36 | 6/9/2026 4:00:04 PM EST | |||
| 89.00 | 46.80 | 50.30 | 48.55 | % | 0.55 | 0 | 0 | 3.53 | -0.83 | 0.01 | -0.36 | 6/9/2026 4:00:04 PM EST | |||
| 90.00 | 47.60 | 51.50 | 49.55 | 30.00 | -2.20 | -6.84% | 0.55 | 25 | 6 | 4.93 | -0.83 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 52.50 | 56.30 | 54.40 | 43.17 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.03 | -0.85 | 0.01 | -0.35 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 57.40 | 61.00 | 59.20 | 40.20 | 0.00 | 0.00% | 0.59 | 0 | 10 | 5.07 | -0.87 | 0.01 | -0.31 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 62.20 | 66.00 | 64.10 | 50.30 | +4.90 | +10.80% | 0.61 | 5 | 12 | 5.23 | -0.87 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 110.00 | 67.10 | 71.00 | 69.05 | % | 0.63 | 0 | 0 | 5.38 | -0.89 | 0.01 | -0.27 | 6/9/2026 4:00:04 PM EST | |||
| 115.00 | 72.10 | 75.10 | 73.60 | % | 0.64 | 0 | 0 | 5.48 | -0.90 | 0.01 | -0.26 | 6/9/2026 4:00:04 PM EST | |||
| 120.00 | 77.10 | 80.70 | 78.90 | 64.60 | +1.40 | +2.22% | 0.66 | 3 | 3 | 5.52 | -0.91 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |