Options Chain for Tradr 2X Long AAOI Daily ETF (AAOX) - $42.92 as of 4/24/2026 4:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 45.30 | 51.80 | 48.55 | 42.05 | 0.00 | 0.00% | 4.85 | 0 | 1 | 5.10 | 0.98 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:59 PM EST |
| 13.00 | 42.60 | 49.00 | 45.80 | 9.10 | 0.00 | 0.00% | 3.52 | 0 | 6 | 4.95 | 0.97 | 0.00 | -0.02 | 3/31/2026 | 4/24/2026 3:59:59 PM EST |
| 14.00 | 41.80 | 47.60 | 44.70 | % | 3.19 | 0 | 0 | 4.49 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 15.00 | 40.70 | 48.00 | 44.35 | % | 2.96 | 0 | 0 | 4.89 | 0.96 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 16.00 | 39.90 | 47.00 | 43.45 | % | 2.72 | 0 | 0 | 4.64 | 0.95 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 17.00 | 39.10 | 45.90 | 42.50 | % | 2.50 | 0 | 0 | 4.38 | 0.95 | 0.00 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 18.00 | 38.40 | 45.70 | 42.05 | % | 2.34 | 0 | 0 | 4.48 | 0.94 | 0.00 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 19.00 | 37.60 | 44.30 | 40.95 | % | 2.16 | 0 | 0 | 4.14 | 0.93 | 0.00 | -0.05 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 36.90 | 43.90 | 40.40 | 7.86 | 0.00 | 0.00% | 2.02 | 0 | 2 | 4.16 | 0.93 | 0.00 | -0.05 | 4/1/2026 | 4/24/2026 3:59:59 PM EST |
| 21.00 | 36.20 | 43.50 | 39.85 | % | 1.90 | 0 | 0 | 4.18 | 0.92 | 0.00 | -0.06 | 4/24/2026 3:59:59 PM EST | |||
| 22.00 | 35.50 | 42.90 | 39.20 | % | 1.78 | 0 | 0 | 4.13 | 0.91 | 0.00 | -0.06 | 4/24/2026 3:59:59 PM EST | |||
| 23.00 | 34.90 | 41.40 | 38.15 | % | 1.66 | 0 | 0 | 3.82 | 0.91 | 0.00 | -0.07 | 4/24/2026 3:59:59 PM EST | |||
| 24.00 | 34.20 | 41.50 | 37.85 | 5.40 | 0.00 | 0.00% | 1.58 | 0 | 4 | 2.79 | 0.90 | 0.00 | -0.07 | 3/31/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 33.60 | 40.90 | 37.25 | 32.99 | 0.00 | 0.00% | 1.49 | 0 | 11 | 2.86 | 0.89 | 0.00 | -0.08 | 4/14/2026 | 4/24/2026 3:59:59 PM EST |
| 26.00 | 33.00 | 39.60 | 36.30 | % | 1.40 | 0 | 0 | 2.80 | 0.88 | 0.00 | -0.08 | 4/24/2026 3:59:59 PM EST | |||
| 27.00 | 32.40 | 39.60 | 36.00 | % | 1.33 | 0 | 0 | 2.89 | 0.88 | 0.00 | -0.09 | 4/24/2026 3:59:59 PM EST | |||
| 28.00 | 31.80 | 39.00 | 35.40 | % | 1.26 | 0 | 0 | 2.89 | 0.87 | 0.00 | -0.09 | 4/24/2026 3:59:59 PM EST | |||
| 29.00 | 31.30 | 38.70 | 35.00 | % | 1.21 | 0 | 0 | 2.93 | 0.86 | 0.00 | -0.09 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 30.70 | 37.90 | 34.30 | 29.55 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.89 | 0.86 | 0.00 | -0.10 | 4/10/2026 | 4/24/2026 3:59:59 PM EST |
| 31.00 | 30.20 | 36.80 | 33.50 | % | 1.08 | 0 | 0 | 2.84 | 0.85 | 0.00 | -0.10 | 4/24/2026 3:59:59 PM EST | |||
| 32.00 | 29.70 | 37.00 | 33.35 | % | 1.04 | 0 | 0 | 2.92 | 0.84 | 0.00 | -0.11 | 4/24/2026 3:59:59 PM EST | |||
| 33.00 | 29.30 | 35.90 | 32.60 | % | 0.99 | 0 | 0 | 2.87 | 0.84 | 0.00 | -0.11 | 4/24/2026 3:59:59 PM EST | |||
| 34.00 | 28.70 | 35.80 | 32.25 | % | 0.95 | 0 | 0 | 2.89 | 0.83 | 0.00 | -0.11 | 4/24/2026 3:59:59 PM EST | |||
| 35.00 | 28.30 | 34.80 | 31.55 | % | 0.90 | 0 | 0 | 2.85 | 0.82 | 0.00 | -0.12 | 4/24/2026 3:59:59 PM EST | |||
| 36.00 | 27.80 | 34.40 | 31.10 | % | 0.86 | 0 | 0 | 2.85 | 0.82 | 0.00 | -0.12 | 4/24/2026 3:59:59 PM EST | |||
| 37.00 | 27.40 | 34.00 | 30.70 | % | 0.83 | 0 | 0 | 2.86 | 0.81 | 0.00 | -0.12 | 4/24/2026 3:59:59 PM EST | |||
| 38.00 | 27.00 | 33.40 | 30.20 | % | 0.79 | 0 | 0 | 2.85 | 0.80 | 0.00 | -0.13 | 4/24/2026 3:59:59 PM EST | |||
| 39.00 | 26.50 | 34.00 | 30.25 | % | 0.78 | 0 | 0 | 2.94 | 0.80 | 0.00 | -0.13 | 4/24/2026 3:59:59 PM EST | |||
| 40.00 | 26.10 | 32.80 | 29.45 | % | 0.74 | 0 | 0 | 2.87 | 0.79 | 0.00 | -0.13 | 4/24/2026 3:59:59 PM EST | |||
| 41.00 | 25.70 | 32.00 | 28.85 | % | 0.70 | 0 | 0 | 2.84 | 0.78 | 0.00 | -0.14 | 4/24/2026 3:59:59 PM EST | |||
| 42.00 | 25.30 | 32.00 | 28.65 | 17.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.87 | 0.78 | 0.00 | -0.14 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 43.00 | 25.00 | 31.20 | 28.10 | % | 0.65 | 0 | 0 | 2.85 | 0.77 | 0.00 | -0.14 | 4/24/2026 3:59:59 PM EST | |||
| 44.00 | 24.60 | 32.00 | 28.30 | % | 0.64 | 0 | 0 | 2.95 | 0.77 | 0.00 | -0.15 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 24.20 | 31.00 | 27.60 | 29.00 | +8.65 | +42.51% | 0.61 | 1 | 2 | 2.89 | 0.76 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 22.50 | 29.00 | 25.75 | 21.40 | +2.31 | +12.11% | 0.52 | 1 | 3 | 2.87 | 0.73 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 55.00 | 22.00 | 26.80 | 24.40 | 21.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.90 | 0.70 | 0.01 | -0.17 | 4/14/2026 | 4/24/2026 3:59:59 PM EST |
| 60.00 | 20.50 | 25.60 | 23.05 | 26.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.91 | 0.68 | 0.01 | -0.18 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 65.00 | 20.00 | 24.40 | 22.20 | 20.00 | +3.00 | +17.65% | 0.34 | 8 | 3 | 2.97 | 0.65 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 70.00 | 17.90 | 22.70 | 20.30 | 20.60 | +9.10 | +79.13% | 0.29 | 2 | 5 | 2.88 | 0.63 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 75.00 | 16.80 | 22.00 | 19.40 | 13.55 | +2.82 | +26.29% | 0.26 | 3 | 22 | 2.90 | 0.60 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 80.00 | 16.00 | 20.80 | 18.40 | 20.00 | +7.00 | +53.85% | 0.23 | 5 | 11 | 2.90 | 0.58 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 85.00 | 14.50 | 19.90 | 17.20 | % | 0.20 | 0 | 0 | 2.87 | 0.56 | 0.01 | -0.21 | 4/24/2026 3:59:59 PM EST | |||
| 90.00 | 14.90 | 18.70 | 16.80 | 16.90 | % | 0.19 | 31 | 0 | 2.92 | 0.54 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 4.03 | -0.02 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 13.00 | 0.10 | 4.00 | 2.05 | 1.15 | -1.75 | -60.35% | 0.16 | 1 | 2 | 3.08 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 14.00 | 0.90 | 1.85 | 1.38 | 1.45 | -0.20 | -12.13% | 0.10 | 1 | 15 | 2.82 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 15.00 | 0.35 | 4.20 | 2.28 | 3.21 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.00 | -0.04 | 0.00 | -0.03 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 16.00 | 0.80 | 4.30 | 2.55 | % | 0.16 | 0 | 0 | 3.06 | -0.05 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 17.00 | 0.85 | 4.50 | 2.68 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.97 | -0.05 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 18.00 | 0.55 | 4.60 | 2.58 | % | 0.14 | 0 | 0 | 2.76 | -0.06 | 0.00 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 19.00 | 0.90 | 4.80 | 2.85 | % | 0.15 | 0 | 0 | 2.78 | -0.07 | 0.00 | -0.05 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 2.50 | 5.10 | 3.80 | 3.00 | -0.32 | -9.64% | 0.19 | 3 | 8 | 3.05 | -0.07 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 21.00 | 1.60 | 5.50 | 3.55 | % | 0.17 | 0 | 0 | 2.82 | -0.08 | 0.00 | -0.06 | 4/24/2026 3:59:59 PM EST | |||
| 22.00 | 2.00 | 5.80 | 3.90 | 4.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.82 | -0.09 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 23.00 | 2.45 | 6.20 | 4.33 | % | 0.19 | 0 | 0 | 2.84 | -0.09 | 0.00 | -0.07 | 4/24/2026 3:59:59 PM EST | |||
| 24.00 | 2.90 | 6.60 | 4.75 | % | 0.20 | 0 | 0 | 2.85 | -0.10 | 0.00 | -0.07 | 4/24/2026 3:59:59 PM EST | |||
| 25.00 | 3.40 | 7.00 | 5.20 | % | 0.21 | 0 | 0 | 2.86 | -0.11 | 0.00 | -0.08 | 4/24/2026 3:59:59 PM EST | |||
| 26.00 | 3.90 | 7.40 | 5.65 | % | 0.22 | 0 | 0 | 2.87 | -0.12 | 0.00 | -0.08 | 4/24/2026 3:59:59 PM EST | |||
| 27.00 | 4.40 | 7.80 | 6.10 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.87 | -0.12 | 0.00 | -0.09 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 28.00 | 4.90 | 8.30 | 6.60 | % | 0.24 | 0 | 0 | 2.88 | -0.13 | 0.00 | -0.09 | 4/24/2026 3:59:59 PM EST | |||
| 29.00 | 4.70 | 8.80 | 6.75 | 5.76 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.80 | -0.14 | 0.00 | -0.09 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 6.00 | 9.20 | 7.60 | 8.05 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.89 | -0.14 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 31.00 | 6.30 | 9.70 | 8.00 | % | 0.26 | 0 | 0 | 2.87 | -0.15 | 0.00 | -0.10 | 4/24/2026 3:59:59 PM EST | |||
| 32.00 | 6.10 | 10.20 | 8.15 | % | 0.25 | 0 | 0 | 2.79 | -0.16 | 0.00 | -0.11 | 4/24/2026 3:59:59 PM EST | |||
| 33.00 | 7.00 | 10.80 | 8.90 | % | 0.27 | 0 | 0 | 2.84 | -0.16 | 0.00 | -0.11 | 4/24/2026 3:59:59 PM EST | |||
| 34.00 | 7.20 | 11.30 | 9.25 | % | 0.27 | 0 | 0 | 2.81 | -0.17 | 0.00 | -0.11 | 4/24/2026 3:59:59 PM EST | |||
| 35.00 | 7.80 | 11.70 | 9.75 | 10.85 | % | 0.28 | 1 | 0 | 2.80 | -0.18 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 36.00 | 8.30 | 12.40 | 10.35 | % | 0.29 | 0 | 0 | 2.81 | -0.18 | 0.00 | -0.12 | 4/24/2026 3:59:59 PM EST | |||
| 37.00 | 9.50 | 13.00 | 11.25 | 12.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.87 | -0.19 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 38.00 | 9.50 | 13.50 | 11.50 | 13.31 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.81 | -0.20 | 0.00 | -0.13 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 39.00 | 10.10 | 14.10 | 12.10 | % | 0.31 | 0 | 0 | 2.82 | -0.20 | 0.00 | -0.13 | 4/24/2026 3:59:59 PM EST | |||
| 40.00 | 11.20 | 14.70 | 12.95 | 15.04 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.86 | -0.21 | 0.00 | -0.13 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 41.00 | 11.60 | 15.20 | 13.40 | % | 0.33 | 0 | 0 | 2.84 | -0.22 | 0.00 | -0.14 | 4/24/2026 3:59:59 PM EST | |||
| 42.00 | 12.40 | 15.90 | 14.15 | % | 0.34 | 0 | 0 | 2.86 | -0.22 | 0.00 | -0.14 | 4/24/2026 3:59:59 PM EST | |||
| 43.00 | 12.80 | 16.50 | 14.65 | 14.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.84 | -0.23 | 0.00 | -0.14 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 44.00 | 12.90 | 17.10 | 15.00 | 14.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.80 | -0.23 | 0.00 | -0.15 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 45.00 | 13.30 | 20.00 | 16.65 | 18.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.97 | -0.24 | 0.00 | -0.15 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 16.80 | 23.30 | 20.05 | % | 0.40 | 0 | 0 | 2.98 | -0.27 | 0.00 | -0.16 | 4/24/2026 3:59:59 PM EST | |||
| 55.00 | 20.00 | 26.70 | 23.35 | 25.51 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.95 | -0.30 | 0.01 | -0.17 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 60.00 | 24.00 | 30.20 | 27.10 | % | 0.45 | 0 | 0 | 2.97 | -0.32 | 0.01 | -0.18 | 4/24/2026 3:59:59 PM EST | |||
| 65.00 | 27.10 | 33.80 | 30.45 | 30.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.93 | -0.35 | 0.01 | -0.19 | 4/14/2026 | 4/24/2026 3:59:59 PM EST |
| 70.00 | 31.00 | 37.50 | 34.25 | 36.34 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.92 | -0.37 | 0.01 | -0.20 | 4/13/2026 | 4/24/2026 3:59:59 PM EST |
| 75.00 | 34.30 | 41.30 | 37.80 | % | 0.50 | 0 | 0 | 2.88 | -0.40 | 0.01 | -0.20 | 4/24/2026 3:59:59 PM EST | |||
| 80.00 | 38.80 | 45.20 | 42.00 | % | 0.53 | 0 | 0 | 2.90 | -0.42 | 0.01 | -0.20 | 4/24/2026 3:59:59 PM EST | |||
| 85.00 | 42.80 | 49.20 | 46.00 | % | 0.54 | 0 | 0 | 2.89 | -0.44 | 0.01 | -0.21 | 4/24/2026 3:59:59 PM EST | |||
| 90.00 | 46.80 | 53.30 | 50.05 | % | 0.56 | 0 | 0 | 2.88 | -0.46 | 0.01 | -0.21 | 4/24/2026 3:59:59 PM EST |