Options Chain for META PLATFORMS INC CL A (META) - $600.61 as of 6/2/2026 6:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 55.00 | 64.80 | 59.90 | % | 0.11 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.13 | 6/2/2026 4:00:04 PM EST | |||
| 545.00 | 50.25 | 60.00 | 55.13 | 56.00 | % | 0.10 | 4 | 0 | 0.55 | 0.94 | 0.00 | -0.17 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 550.00 | 46.00 | 55.60 | 50.80 | % | 0.09 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.20 | 6/2/2026 4:00:04 PM EST | |||
| 555.00 | 41.30 | 51.00 | 46.15 | % | 0.08 | 0 | 0 | 0.51 | 0.90 | 0.01 | -0.24 | 6/2/2026 4:00:04 PM EST | |||
| 560.00 | 37.10 | 46.95 | 42.03 | 42.60 | % | 0.08 | 2 | 0 | 0.48 | 0.87 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 565.00 | 33.00 | 42.85 | 37.93 | % | 0.07 | 0 | 0 | 0.46 | 0.84 | 0.01 | -0.36 | 6/2/2026 4:00:04 PM EST | |||
| 570.00 | 29.70 | 38.25 | 33.98 | % | 0.06 | 0 | 0 | 0.30 | 0.80 | 0.01 | -0.41 | 6/2/2026 4:00:04 PM EST | |||
| 575.00 | 25.75 | 34.10 | 29.93 | % | 0.05 | 0 | 0 | 0.30 | 0.75 | 0.01 | -0.45 | 6/2/2026 4:00:04 PM EST | |||
| 580.00 | 22.75 | 30.20 | 26.48 | 31.90 | % | 0.05 | 3 | 0 | 0.32 | 0.71 | 0.01 | -0.49 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 585.00 | 19.40 | 27.15 | 23.28 | 23.66 | % | 0.04 | 8 | 0 | 0.32 | 0.66 | 0.01 | -0.52 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 590.00 | 16.55 | 24.70 | 20.63 | 22.20 | % | 0.03 | 4 | 0 | 0.33 | 0.61 | 0.01 | -0.55 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 595.00 | 14.10 | 22.10 | 18.10 | % | 0.03 | 0 | 0 | 0.33 | 0.55 | 0.01 | -0.56 | 6/2/2026 4:00:04 PM EST | |||
| 600.00 | 13.50 | 17.95 | 15.73 | 18.00 | % | 0.03 | 131 | 0 | 0.33 | 0.50 | 0.01 | -0.57 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 605.00 | 10.80 | 17.30 | 14.05 | 13.00 | % | 0.02 | 130 | 0 | 0.35 | 0.46 | 0.01 | -0.57 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 610.00 | 10.00 | 15.50 | 12.75 | 12.00 | % | 0.02 | 88 | 0 | 0.36 | 0.41 | 0.01 | -0.57 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 615.00 | 6.30 | 14.45 | 10.38 | 10.95 | % | 0.02 | 43 | 0 | 0.35 | 0.37 | 0.01 | -0.55 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 620.00 | 4.85 | 13.05 | 8.95 | 9.65 | % | 0.01 | 10 | 0 | 0.35 | 0.32 | 0.01 | -0.53 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 625.00 | 3.65 | 11.75 | 7.70 | 9.45 | % | 0.01 | 4 | 0 | 0.35 | 0.29 | 0.01 | -0.51 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 630.00 | 2.58 | 7.50 | 5.04 | 7.05 | % | 0.01 | 23 | 0 | 0.32 | 0.26 | 0.01 | -0.49 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 635.00 | 4.30 | 9.85 | 7.08 | 8.82 | % | 0.01 | 10 | 0 | 0.40 | 0.22 | 0.01 | -0.44 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 640.00 | 2.66 | 9.15 | 5.91 | 5.22 | % | 0.01 | 27 | 0 | 0.39 | 0.19 | 0.01 | -0.41 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 645.00 | 0.44 | 8.50 | 4.47 | 6.19 | % | 0.01 | 5 | 0 | 0.35 | 0.17 | 0.01 | -0.39 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 650.00 | 3.30 | 4.40 | 3.85 | 4.10 | % | 0.01 | 37 | 0 | 0.38 | 0.15 | 0.01 | -0.35 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 655.00 | 0.01 | 3.75 | 1.88 | 4.53 | % | 0.00 | 1 | 0 | 0.41 | 0.12 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 660.00 | 2.50 | 3.25 | 2.88 | 3.80 | % | 0.00 | 4 | 0 | 0.39 | 0.11 | 0.00 | -0.29 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 665.00 | 1.59 | 2.84 | 2.22 | % | 0.00 | 0 | 0 | 0.39 | 0.10 | 0.00 | -0.27 | 6/2/2026 4:00:04 PM EST | |||
| 670.00 | 1.24 | 2.44 | 1.84 | 2.63 | % | 0.00 | 7 | 0 | 0.39 | 0.08 | 0.00 | -0.25 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 675.00 | 1.30 | 2.00 | 1.65 | 2.20 | % | 0.00 | 26 | 0 | 0.40 | 0.07 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 680.00 | 1.00 | 2.16 | 1.58 | 1.77 | % | 0.00 | 11 | 0 | 0.41 | 0.06 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 685.00 | 0.80 | 2.14 | 1.47 | 2.58 | % | 0.00 | 24 | 0 | 0.45 | 0.04 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.01 | 1.68 | 0.85 | 1.20 | % | 0.00 | 10 | 0 | 0.37 | -0.04 | 0.00 | -0.13 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 545.00 | 0.18 | 2.05 | 1.12 | 2.00 | % | 0.00 | 8,787 | 0 | 0.47 | -0.06 | 0.00 | -0.17 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 550.00 | 0.01 | 2.48 | 1.25 | 2.42 | % | 0.00 | 1,807 | 0 | 0.36 | -0.08 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 555.00 | 1.22 | 3.20 | 2.21 | 1.45 | % | 0.00 | 13 | 0 | 0.35 | -0.10 | 0.01 | -0.24 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 560.00 | 1.95 | 3.95 | 2.95 | 3.10 | % | 0.01 | 34 | 0 | 0.32 | -0.13 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 565.00 | 2.88 | 4.90 | 3.89 | 3.90 | % | 0.01 | 5 | 0 | 0.32 | -0.16 | 0.01 | -0.36 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 570.00 | 4.15 | 6.05 | 5.10 | 4.15 | % | 0.01 | 9 | 0 | 0.33 | -0.20 | 0.01 | -0.41 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 575.00 | 2.46 | 8.30 | 5.38 | 5.77 | % | 0.01 | 4 | 0 | 0.29 | -0.25 | 0.01 | -0.45 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 580.00 | 6.05 | 8.95 | 7.50 | 7.50 | % | 0.01 | 7 | 0 | 0.32 | -0.29 | 0.01 | -0.49 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 585.00 | 6.05 | 13.60 | 9.83 | 8.85 | % | 0.02 | 6 | 0 | 0.33 | -0.34 | 0.01 | -0.52 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 590.00 | 10.10 | 12.95 | 11.53 | 9.68 | % | 0.02 | 5 | 0 | 0.32 | -0.39 | 0.01 | -0.55 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 595.00 | 12.40 | 15.00 | 13.70 | 11.40 | % | 0.02 | 14 | 0 | 0.32 | -0.45 | 0.01 | -0.56 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 600.00 | 15.05 | 18.10 | 16.58 | 15.15 | % | 0.03 | 285 | 0 | 0.33 | -0.50 | 0.01 | -0.57 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 605.00 | 17.35 | 24.10 | 20.73 | 17.95 | % | 0.03 | 13 | 0 | 0.36 | -0.54 | 0.01 | -0.57 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 610.00 | 19.20 | 25.60 | 22.40 | 21.27 | % | 0.04 | 7 | 0 | 0.33 | -0.59 | 0.01 | -0.57 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 615.00 | 22.55 | 30.60 | 26.58 | 23.52 | % | 0.04 | 1 | 0 | 0.35 | -0.63 | 0.01 | -0.55 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 620.00 | 26.00 | 34.95 | 30.48 | % | 0.05 | 0 | 0 | 0.36 | -0.68 | 0.01 | -0.53 | 6/2/2026 4:00:04 PM EST | |||
| 625.00 | 30.00 | 36.95 | 33.48 | 32.05 | % | 0.05 | 6 | 0 | 0.34 | -0.71 | 0.01 | -0.51 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 630.00 | 35.20 | 41.15 | 38.18 | % | 0.06 | 0 | 0 | 0.36 | -0.74 | 0.01 | -0.49 | 6/2/2026 4:00:04 PM EST | |||
| 635.00 | 38.00 | 46.55 | 42.28 | % | 0.07 | 0 | 0 | 0.36 | -0.78 | 0.01 | -0.44 | 6/2/2026 4:00:04 PM EST | |||
| 640.00 | 42.30 | 50.60 | 46.45 | 43.50 | % | 0.07 | 2 | 0 | 0.51 | -0.81 | 0.01 | -0.41 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 645.00 | 46.10 | 55.90 | 51.00 | 47.75 | % | 0.08 | 2 | 0 | 0.52 | -0.83 | 0.01 | -0.39 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 650.00 | 51.00 | 59.60 | 55.30 | 51.57 | % | 0.09 | 1 | 0 | 0.52 | -0.85 | 0.01 | -0.35 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 655.00 | 55.10 | 64.90 | 60.00 | % | 0.09 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.30 | 6/2/2026 4:00:04 PM EST | |||
| 660.00 | 60.00 | 69.60 | 64.80 | 61.15 | % | 0.10 | 62 | 0 | 0.56 | -0.89 | 0.00 | -0.29 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 665.00 | 64.35 | 74.00 | 69.18 | 63.85 | % | 0.10 | 2 | 0 | 0.58 | -0.90 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 670.00 | 69.05 | 78.80 | 73.93 | % | 0.11 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.25 | 6/2/2026 4:00:04 PM EST | |||
| 675.00 | 74.00 | 83.30 | 78.65 | 75.00 | % | 0.12 | 10 | 0 | 0.61 | -0.93 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 4:00:04 PM EST | |
| 680.00 | 79.00 | 88.05 | 83.53 | % | 0.12 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.20 | 6/2/2026 4:00:04 PM EST | |||
| 685.00 | 83.40 | 92.95 | 88.18 | % | 0.13 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.15 | 6/2/2026 4:00:04 PM EST |