Options Chain for BROADCOM INC COM (AVGO) - $393.94 as of 6/16/2026 2:09:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 165.15 | 168.80 | 166.98 | 174.00 | 0.00 | 0.00% | 0.80 | 0 | 2 | 6.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 220.00 | 155.05 | 158.80 | 156.93 | % | 0.71 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 230.00 | 145.15 | 148.80 | 146.98 | % | 0.64 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 240.00 | 135.15 | 138.80 | 136.98 | % | 0.57 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 250.00 | 125.05 | 128.80 | 126.93 | % | 0.51 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 260.00 | 115.05 | 118.80 | 116.93 | % | 0.45 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 270.00 | 105.15 | 108.80 | 106.98 | 116.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 280.00 | 95.25 | 98.70 | 96.98 | % | 0.35 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 290.00 | 85.15 | 88.70 | 86.93 | % | 0.30 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 300.00 | 75.30 | 78.75 | 77.03 | 94.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 310.00 | 65.70 | 68.70 | 67.20 | 69.30 | % | 0.22 | 1 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 315.00 | 60.65 | 63.70 | 62.18 | 64.40 | % | 0.20 | 1 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 317.50 | 57.60 | 61.25 | 59.43 | % | 0.19 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 320.00 | 55.10 | 58.75 | 56.93 | % | 0.18 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 322.50 | 53.30 | 56.25 | 54.78 | % | 0.17 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 325.00 | 50.85 | 53.75 | 52.30 | 68.18 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 327.50 | 47.80 | 51.25 | 49.53 | % | 0.15 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 330.00 | 45.40 | 48.75 | 47.08 | 47.43 | 0.00 | 0.00% | 0.14 | 0 | 9 | 2.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 332.50 | 42.35 | 46.35 | 44.35 | 45.05 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 335.00 | 40.50 | 43.80 | 42.15 | % | 0.13 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 337.50 | 38.45 | 41.30 | 39.88 | 42.00 | -15.00 | -26.32% | 0.12 | 3 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 340.00 | 35.55 | 38.80 | 37.18 | 43.14 | +7.04 | +19.51% | 0.11 | 12 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 342.50 | 33.45 | 36.30 | 34.88 | % | 0.10 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 345.00 | 30.35 | 33.80 | 32.08 | 49.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 347.50 | 27.85 | 31.35 | 29.60 | 34.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 350.00 | 26.15 | 28.85 | 27.50 | 28.69 | -14.61 | -33.75% | 0.08 | 32 | 7 | 1.31 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 352.50 | 22.90 | 26.40 | 24.65 | 30.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.25 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 355.00 | 21.10 | 23.95 | 22.53 | 38.30 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.19 | 0.99 | 0.00 | -0.05 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 357.50 | 18.65 | 21.50 | 20.08 | 22.02 | % | 0.06 | 1 | 0 | 1.07 | 0.97 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 360.00 | 16.15 | 19.10 | 17.63 | 19.00 | -7.00 | -26.93% | 0.05 | 15 | 2 | 0.96 | 0.95 | 0.01 | -0.18 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 362.50 | 13.75 | 16.20 | 14.98 | 17.60 | -12.40 | -41.34% | 0.04 | 26 | 39 | 0.90 | 0.92 | 0.01 | -0.32 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 365.00 | 11.80 | 14.50 | 13.15 | 14.93 | -10.68 | -41.71% | 0.04 | 13 | 12 | 0.85 | 0.88 | 0.02 | -0.53 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 367.50 | 9.50 | 12.25 | 10.88 | 10.40 | -12.82 | -55.22% | 0.03 | 164 | 81 | 0.78 | 0.83 | 0.02 | -0.86 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 370.00 | 7.80 | 9.30 | 8.55 | 9.00 | -15.69 | -63.55% | 0.02 | 19 | 50 | 0.47 | 0.76 | 0.03 | -1.32 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 372.50 | 5.45 | 7.50 | 6.48 | 8.49 | -14.68 | -63.36% | 0.02 | 40 | 7 | 0.51 | 0.68 | 0.03 | -1.95 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 375.00 | 4.35 | 5.55 | 4.95 | 4.90 | -14.82 | -75.16% | 0.01 | 136 | 215 | 0.47 | 0.59 | 0.04 | -2.27 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 377.50 | 3.25 | 4.05 | 3.65 | 3.81 | -14.44 | -79.13% | 0.01 | 210 | 127 | 0.47 | 0.50 | 0.04 | -2.30 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 380.00 | 2.40 | 2.75 | 2.58 | 2.78 | -13.33 | -82.75% | 0.01 | 1,876 | 166 | 0.48 | 0.40 | 0.04 | -2.19 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 382.50 | 1.61 | 1.97 | 1.79 | 1.95 | -12.15 | -86.17% | 0.00 | 1,427 | 464 | 0.50 | 0.31 | 0.04 | -1.98 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 385.00 | 1.10 | 1.37 | 1.24 | 1.31 | -10.21 | -88.63% | 0.00 | 4,149 | 621 | 0.50 | 0.22 | 0.03 | -1.43 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 387.50 | 0.75 | 0.90 | 0.83 | 0.85 | -9.50 | -91.79% | 0.00 | 2,108 | 228 | 0.50 | 0.15 | 0.03 | -0.90 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 390.00 | 0.52 | 0.59 | 0.56 | 0.55 | -6.95 | -92.67% | 0.00 | 5,663 | 598 | 0.51 | 0.10 | 0.02 | -0.54 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 392.50 | 0.28 | 0.40 | 0.34 | 0.40 | -6.46 | -94.17% | 0.00 | 1,204 | 514 | 0.51 | 0.06 | 0.01 | -0.31 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 395.00 | 0.20 | 0.26 | 0.23 | 0.23 | -5.02 | -95.62% | 0.00 | 2,671 | 427 | 0.52 | 0.04 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 397.50 | 0.13 | 0.20 | 0.17 | 0.16 | -4.24 | -96.37% | 0.00 | 1,356 | 236 | 0.54 | 0.02 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 400.00 | 0.08 | 0.11 | 0.10 | 0.09 | -3.31 | -97.36% | 0.00 | 3,193 | 1,075 | 0.55 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 402.50 | 0.05 | 0.08 | 0.07 | 0.07 | -2.63 | -97.41% | 0.00 | 1,477 | 420 | 0.58 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 405.00 | 0.05 | 0.06 | 0.06 | 0.05 | -1.81 | -97.32% | 0.00 | 732 | 708 | 0.60 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 407.50 | 0.02 | 0.04 | 0.03 | 0.04 | -1.52 | -97.44% | 0.00 | 560 | 463 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 410.00 | 0.03 | 0.24 | 0.14 | 0.13 | -1.11 | -89.52% | 0.00 | 1,542 | 787 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 412.50 | 0.02 | 0.15 | 0.09 | 0.03 | -0.78 | -96.30% | 0.00 | 283 | 297 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.69 | -98.58% | 0.00 | 349 | 610 | 0.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 417.50 | 0.01 | 0.14 | 0.08 | 0.03 | -0.41 | -93.19% | 0.00 | 498 | 186 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.23 | 0.12 | 0.08 | -0.29 | -78.38% | 0.00 | 1,027 | 490 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 422.50 | 0.01 | 0.12 | 0.07 | 0.02 | -0.31 | -93.94% | 0.00 | 32 | 119 | 0.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 136 | 558 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 427.50 | 0.01 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 12 | 189 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 26 | 416 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 432.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.12 | -92.31% | 0.00 | 67 | 80 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.07 | -87.50% | 0.00 | 21 | 128 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 437.50 | 0.00 | 0.53 | 0.27 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 120 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 179 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 442.50 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 447.50 | 0.00 | 0.92 | 0.46 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 1,519 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 452.50 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 41 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 457.50 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 79 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 462.50 | 0.00 | 0.94 | 0.47 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 467.50 | 0.00 | 0.72 | 0.36 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 100 | 159 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 472.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 48 | 46 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 477.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 590 | 1.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 482.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 24 | 52 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 88 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 487.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 27 | 176 | 1.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 492.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 9 | 31 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 40 | 107 | 1.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 497.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 770 | 2.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 502.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 14 | 50 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 7 | 50 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 507.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 53 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 16 | 147 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 512.50 | 0.00 | 0.20 | 0.10 | 0.22 | +0.21 | +2,100.00% | 0.00 | 2 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 517.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 48 | 2.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 522.50 | 0.00 | 0.54 | 0.27 | 0.02 | -0.18 | -90.00% | 0.00 | 3 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.51 | 0.26 | 0.20 | -0.18 | -47.37% | 0.00 | 2 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 527.50 | 0.00 | 0.60 | 0.30 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 83 | 3.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 3 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 537.50 | 0.00 | 0.60 | 0.30 | 0.02 | % | 0.00 | 6 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 542.50 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 2 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 545.00 | 0.00 | 0.20 | 0.10 | 0.20 | -11.35 | -98.27% | 0.00 | 1 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 14 | 3.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.51 | 0.26 | 0.20 | -9.28 | -97.89% | 0.00 | 1 | 9 | 3.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 0.51 | 0.26 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 42 | 3.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 0.56 | 0.28 | 0.20 | -8.65 | -97.74% | 0.00 | 1 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 567.50 | 0.00 | 0.20 | 0.10 | 0.21 | % | 0.00 | 2 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 570.00 | 0.00 | 0.56 | 0.28 | 0.20 | -0.74 | -78.73% | 0.00 | 1 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 572.50 | 0.00 | 0.18 | 0.09 | 0.20 | -0.11 | -35.49% | 0.00 | 4 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 577.50 | 0.00 | 0.60 | 0.30 | 0.20 | -6.80 | -97.15% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.60 | 0.30 | 0.20 | -5.69 | -96.61% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 0.59 | 0.30 | 0.20 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 585.00 | 0.00 | 0.56 | 0.28 | 0.20 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 587.50 | 0.00 | 0.76 | 0.38 | 0.20 | % | 0.00 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 590.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 592.50 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 595.00 | 0.00 | 0.56 | 0.28 | 0.20 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 597.50 | 0.00 | 0.56 | 0.28 | 0.20 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 602.50 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 605.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.11 | +122.23% | 0.00 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 607.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.20 | 0.10 | 0.20 | -3.25 | -94.21% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 612.50 | 0.00 | 0.20 | 0.10 | 0.22 | +0.20 | +1,000.00% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.20 | 0.10 | 0.19 | -3.22 | -94.43% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 617.50 | 0.00 | 0.40 | 0.20 | 0.21 | +0.14 | +200.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 622.50 | 0.00 | 0.56 | 0.28 | 0.20 | +0.13 | +185.72% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.56 | 0.28 | 0.20 | -0.54 | -72.98% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 627.50 | 0.00 | 0.51 | 0.26 | 0.20 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 630.00 | 0.00 | 0.56 | 0.28 | 0.21 | +0.07 | +50.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 632.50 | 0.00 | 0.56 | 0.28 | 0.20 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 635.00 | 0.00 | 0.56 | 0.28 | 0.20 | -2.68 | -93.06% | 0.00 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 637.50 | 0.00 | 0.56 | 0.28 | 0.02 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 640.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 642.50 | 0.00 | 0.20 | 0.10 | 0.19 | -2.16 | -91.92% | 0.00 | 9 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.56 | 0.28 | 0.20 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 647.50 | 0.00 | 0.56 | 0.28 | 0.09 | % | 0.00 | 7 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.14 | +700.00% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.56 | 0.28 | 0.20 | -0.41 | -67.22% | 0.00 | 4 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.56 | 0.28 | 0.20 | +0.10 | +100.00% | 0.00 | 4 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.56 | 0.28 | 0.20 | +0.19 | +1,900.00% | 0.00 | 4 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.16 | +400.00% | 0.00 | 4 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.56 | 0.28 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.21 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST | |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 8 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 5 | 5 | 2.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.02 | +10.53% | 0.00 | 1 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 2 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 252 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 87 | 216 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.07 | -50.00% | 0.00 | 177 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 317.50 | 0.00 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 40 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.12 | +0.07 | +140.00% | 0.00 | 32 | 149 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 322.50 | 0.01 | 0.28 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 325.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 16 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 327.50 | 0.01 | 0.29 | 0.15 | 0.08 | -0.13 | -61.91% | 0.00 | 27 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 330.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 130 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 332.50 | 0.02 | 0.30 | 0.16 | 0.06 | -0.06 | -50.00% | 0.00 | 67 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 335.00 | 0.02 | 0.25 | 0.14 | 0.07 | -0.02 | -22.23% | 0.00 | 128 | 166 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 337.50 | 0.04 | 0.32 | 0.18 | 0.05 | -0.03 | -37.50% | 0.00 | 48 | 112 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 340.00 | 0.03 | 0.20 | 0.12 | 0.04 | -0.06 | -60.00% | 0.00 | 25 | 207 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 342.50 | 0.04 | 0.30 | 0.17 | 0.07 | -0.03 | -30.00% | 0.00 | 326 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 345.00 | 0.04 | 0.21 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 57 | 110 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 347.50 | 0.06 | 0.15 | 0.11 | 0.12 | -0.19 | -61.29% | 0.00 | 76 | 141 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 350.00 | 0.13 | 0.17 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 423 | 282 | 0.76 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 352.50 | 0.08 | 0.26 | 0.17 | 0.19 | -0.01 | -5.00% | 0.00 | 85 | 27 | 0.71 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 355.00 | 0.11 | 0.43 | 0.27 | 0.33 | +0.21 | +175.00% | 0.00 | 457 | 587 | 0.69 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 357.50 | 0.20 | 0.43 | 0.32 | 0.32 | +0.10 | +45.46% | 0.00 | 546 | 21 | 0.71 | -0.03 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 360.00 | 0.29 | 0.46 | 0.38 | 0.36 | +0.02 | +5.89% | 0.00 | 1,508 | 977 | 0.62 | -0.05 | 0.01 | -0.18 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 362.50 | 0.44 | 0.55 | 0.50 | 0.48 | +0.10 | +26.32% | 0.00 | 241 | 119 | 0.58 | -0.08 | 0.01 | -0.32 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 365.00 | 0.61 | 0.87 | 0.74 | 0.75 | +0.19 | +33.93% | 0.00 | 1,749 | 331 | 0.56 | -0.12 | 0.02 | -0.53 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 367.50 | 0.94 | 1.19 | 1.07 | 0.94 | +0.41 | +77.36% | 0.00 | 1,412 | 129 | 0.55 | -0.17 | 0.02 | -0.86 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 370.00 | 1.34 | 1.68 | 1.51 | 1.58 | +0.98 | +163.34% | 0.00 | 2,053 | 518 | 0.54 | -0.24 | 0.03 | -1.32 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 372.50 | 1.94 | 2.54 | 2.24 | 2.13 | +1.41 | +195.84% | 0.01 | 3,766 | 240 | 0.54 | -0.32 | 0.03 | -1.95 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 375.00 | 3.00 | 3.40 | 3.20 | 3.08 | +2.15 | +231.19% | 0.01 | 4,453 | 386 | 0.54 | -0.41 | 0.04 | -2.27 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 377.50 | 4.05 | 4.65 | 4.35 | 4.25 | +3.00 | +240.00% | 0.01 | 823 | 311 | 0.55 | -0.50 | 0.04 | -2.30 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 380.00 | 5.40 | 6.15 | 5.78 | 5.35 | +3.73 | +230.25% | 0.02 | 2,445 | 481 | 0.53 | -0.60 | 0.04 | -2.19 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 382.50 | 6.70 | 8.05 | 7.38 | 6.70 | +4.49 | +203.17% | 0.02 | 579 | 294 | 0.53 | -0.69 | 0.04 | -1.98 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 385.00 | 8.65 | 10.20 | 9.43 | 8.69 | +5.99 | +221.86% | 0.02 | 1,001 | 717 | 0.64 | -0.78 | 0.03 | -1.43 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 387.50 | 10.55 | 12.05 | 11.30 | 11.01 | +7.70 | +232.63% | 0.03 | 202 | 144 | 0.73 | -0.85 | 0.03 | -0.90 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 390.00 | 12.90 | 14.40 | 13.65 | 13.45 | +9.15 | +212.80% | 0.04 | 365 | 1,053 | 0.71 | -0.90 | 0.02 | -0.54 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 392.50 | 14.10 | 16.95 | 15.53 | 14.08 | +8.56 | +155.08% | 0.04 | 52 | 150 | 0.79 | -0.94 | 0.01 | -0.31 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 395.00 | 16.45 | 19.75 | 18.10 | 16.17 | +9.60 | +146.12% | 0.05 | 143 | 1,470 | 0.82 | -0.96 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 397.50 | 18.90 | 21.90 | 20.40 | 16.70 | +8.90 | +114.11% | 0.05 | 8 | 188 | 0.90 | -0.98 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 400.00 | 21.50 | 24.20 | 22.85 | 19.58 | +10.46 | +114.70% | 0.06 | 102 | 684 | 0.97 | -0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 402.50 | 23.85 | 26.90 | 25.38 | 23.60 | +13.11 | +124.98% | 0.06 | 16 | 347 | 1.07 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 405.00 | 26.30 | 29.65 | 27.98 | 25.69 | +13.16 | +105.03% | 0.07 | 19 | 640 | 1.06 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 407.50 | 28.80 | 31.85 | 30.33 | 26.76 | +12.31 | +85.19% | 0.07 | 6 | 76 | 1.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 410.00 | 31.40 | 34.85 | 33.13 | 29.35 | +11.93 | +68.49% | 0.08 | 100 | 837 | 1.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 412.50 | 33.85 | 37.25 | 35.55 | 20.16 | 0.00 | 0.00% | 0.09 | 0 | 284 | 1.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 415.00 | 36.35 | 40.00 | 38.18 | 21.71 | 0.00 | 0.00% | 0.09 | 0 | 142 | 1.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 417.50 | 38.85 | 42.40 | 40.63 | 38.66 | +14.11 | +57.48% | 0.10 | 3 | 89 | 1.47 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 420.00 | 41.35 | 44.40 | 42.88 | 41.51 | +14.24 | +52.22% | 0.10 | 9 | 29 | 1.53 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 422.50 | 43.85 | 46.80 | 45.33 | 45.29 | +15.69 | +53.01% | 0.11 | 1 | 3 | 1.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 425.00 | 46.35 | 49.15 | 47.75 | 45.62 | +13.44 | +41.77% | 0.11 | 5 | 121 | 1.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 427.50 | 48.85 | 51.70 | 50.28 | 47.44 | +12.49 | +35.74% | 0.12 | 10 | 15 | 1.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 430.00 | 51.30 | 54.50 | 52.90 | 49.60 | +7.03 | +16.52% | 0.12 | 17 | 37 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 432.50 | 53.85 | 57.10 | 55.48 | 39.52 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.84 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 435.00 | 56.35 | 59.75 | 58.05 | 42.18 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.90 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 437.50 | 58.85 | 62.65 | 60.75 | 44.51 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 440.00 | 61.30 | 64.95 | 63.13 | 61.51 | +14.40 | +30.57% | 0.14 | 1 | 21 | 1.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 442.50 | 63.80 | 67.60 | 65.70 | 46.52 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 445.00 | 66.35 | 69.95 | 68.15 | 56.75 | -13.25 | -18.93% | 0.15 | 1 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 447.50 | 68.85 | 71.80 | 70.33 | 64.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 450.00 | 71.35 | 74.25 | 72.80 | 67.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 452.50 | 73.85 | 77.50 | 75.68 | 75.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 455.00 | 76.35 | 79.55 | 77.95 | 80.92 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 457.50 | 78.75 | 82.45 | 80.60 | 80.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 460.00 | 81.35 | 84.85 | 83.10 | 80.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 462.50 | 83.85 | 87.65 | 85.75 | 83.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 465.00 | 86.25 | 90.15 | 88.20 | 86.23 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 467.50 | 88.75 | 92.65 | 90.70 | 60.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 470.00 | 91.35 | 95.15 | 93.25 | 61.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 472.50 | 93.80 | 97.15 | 95.48 | 70.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 475.00 | 96.35 | 99.25 | 97.80 | 80.66 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 477.50 | 98.85 | 101.80 | 100.33 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 480.00 | 101.25 | 104.95 | 103.10 | 100.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 482.50 | 103.85 | 107.40 | 105.63 | 64.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 485.00 | 106.35 | 109.40 | 107.88 | 84.69 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 487.50 | 108.85 | 112.45 | 110.65 | 81.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 490.00 | 111.35 | 114.45 | 112.90 | 28.32 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 492.50 | 113.85 | 117.55 | 115.70 | 87.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 495.00 | 116.35 | 119.35 | 117.85 | % | 0.24 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 497.50 | 118.85 | 122.45 | 120.65 | % | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 500.00 | 121.35 | 124.65 | 123.00 | 110.69 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 502.50 | 123.75 | 127.45 | 125.60 | % | 0.25 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 505.00 | 126.35 | 129.75 | 128.05 | 93.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 507.50 | 129.25 | 132.20 | 130.73 | 110.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 510.00 | 131.35 | 134.30 | 132.83 | % | 0.26 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 512.50 | 133.85 | 137.10 | 135.48 | % | 0.26 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 515.00 | 136.35 | 139.45 | 137.90 | 102.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 517.50 | 138.75 | 142.15 | 140.45 | % | 0.27 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 520.00 | 141.25 | 144.85 | 143.05 | % | 0.28 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 522.50 | 143.85 | 147.35 | 145.60 | % | 0.28 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 525.00 | 146.35 | 149.30 | 147.83 | 52.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 527.50 | 148.85 | 152.15 | 150.50 | % | 0.29 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 530.00 | 151.30 | 154.30 | 152.80 | 62.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:05 PM EST |
| 532.50 | 153.85 | 156.75 | 155.30 | % | 0.29 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 535.00 | 156.25 | 159.95 | 158.10 | % | 0.30 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 537.50 | 158.75 | 162.25 | 160.50 | % | 0.30 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 540.00 | 161.35 | 164.70 | 163.03 | % | 0.30 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 542.50 | 163.80 | 167.15 | 165.48 | % | 0.31 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 545.00 | 166.35 | 169.50 | 167.93 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 547.50 | 168.75 | 172.45 | 170.60 | % | 0.31 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 550.00 | 171.35 | 174.65 | 173.00 | % | 0.31 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 552.50 | 173.75 | 177.80 | 175.78 | % | 0.32 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 555.00 | 176.35 | 179.30 | 177.83 | % | 0.32 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 557.50 | 178.85 | 182.10 | 180.48 | 74.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 560.00 | 181.35 | 184.20 | 182.78 | % | 0.33 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 562.50 | 183.85 | 187.00 | 185.43 | % | 0.33 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 565.00 | 186.30 | 189.95 | 188.13 | % | 0.33 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 567.50 | 188.75 | 192.80 | 190.78 | % | 0.34 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 570.00 | 191.35 | 194.45 | 192.90 | % | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 572.50 | 193.75 | 197.30 | 195.53 | % | 0.34 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 575.00 | 196.25 | 199.55 | 197.90 | % | 0.34 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 577.50 | 198.85 | 202.75 | 200.80 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 580.00 | 201.35 | 204.30 | 202.83 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 582.50 | 203.75 | 206.90 | 205.33 | % | 0.35 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 585.00 | 206.35 | 209.25 | 207.80 | % | 0.36 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 587.50 | 208.80 | 211.80 | 210.30 | % | 0.36 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 590.00 | 211.35 | 214.20 | 212.78 | % | 0.36 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 592.50 | 213.85 | 217.10 | 215.48 | % | 0.36 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 595.00 | 216.25 | 219.65 | 217.95 | % | 0.37 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 597.50 | 218.75 | 222.40 | 220.58 | % | 0.37 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 600.00 | 221.35 | 224.45 | 222.90 | % | 0.37 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 602.50 | 223.80 | 227.45 | 225.63 | % | 0.37 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 605.00 | 226.35 | 229.55 | 227.95 | 123.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 607.50 | 228.85 | 231.85 | 230.35 | % | 0.38 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 610.00 | 231.35 | 234.25 | 232.80 | % | 0.38 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 612.50 | 233.80 | 236.95 | 235.38 | % | 0.38 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 615.00 | 236.35 | 240.00 | 238.18 | 124.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 617.50 | 238.85 | 242.30 | 240.58 | 126.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 620.00 | 241.35 | 244.45 | 242.90 | % | 0.39 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 622.50 | 243.85 | 247.10 | 245.48 | % | 0.39 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 625.00 | 246.35 | 249.30 | 247.83 | % | 0.40 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 627.50 | 248.85 | 252.45 | 250.65 | % | 0.40 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 630.00 | 251.35 | 254.25 | 252.80 | % | 0.40 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 632.50 | 253.85 | 256.80 | 255.33 | % | 0.40 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 635.00 | 256.30 | 259.40 | 257.85 | 214.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 637.50 | 258.80 | 262.35 | 260.58 | 216.48 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 640.00 | 261.35 | 264.25 | 262.80 | % | 0.41 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 642.50 | 263.80 | 267.00 | 265.40 | 221.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 645.00 | 266.35 | 269.30 | 267.83 | 223.98 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 647.50 | 268.75 | 272.45 | 270.60 | % | 0.42 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 650.00 | 271.35 | 274.30 | 272.83 | 270.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 660.00 | 281.25 | 284.95 | 283.10 | 238.83 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 670.00 | 291.35 | 294.20 | 292.78 | 249.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 680.00 | 301.35 | 304.95 | 303.15 | 258.98 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 690.00 | 311.25 | 314.95 | 313.10 | 268.98 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 700.00 | 321.25 | 324.25 | 322.75 | % | 0.46 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 710.00 | 331.25 | 334.95 | 333.10 | % | 0.47 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 720.00 | 341.25 | 344.95 | 343.10 | % | 0.48 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 730.00 | 351.25 | 354.95 | 353.10 | % | 0.48 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST |