Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $357.77 as of 6/12/2026 12:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 37.65 | 41.40 | 39.53 | 37.88 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 322.50 | 35.15 | 38.85 | 37.00 | % | 0.11 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 325.00 | 32.65 | 36.35 | 34.50 | 39.54 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.91 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:40 PM EST |
| 327.50 | 30.15 | 33.75 | 31.95 | 37.60 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.87 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 3:59:40 PM EST |
| 330.00 | 27.65 | 31.40 | 29.53 | 23.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.82 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 332.50 | 25.20 | 28.75 | 26.98 | 32.64 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.74 | 0.99 | 0.00 | -0.05 | 6/10/2026 | 6/12/2026 3:59:40 PM EST |
| 335.00 | 22.70 | 26.40 | 24.55 | 29.39 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.70 | 0.98 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 3:59:40 PM EST |
| 337.50 | 20.20 | 23.85 | 22.03 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 172 | 0.65 | 0.97 | 0.01 | -0.14 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 340.00 | 17.75 | 21.35 | 19.55 | 21.10 | +2.63 | +14.24% | 0.06 | 125 | 137 | 0.62 | 0.96 | 0.01 | -0.19 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 342.50 | 15.35 | 18.95 | 17.15 | 14.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.58 | 0.94 | 0.01 | -0.24 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 345.00 | 12.90 | 16.50 | 14.70 | 14.75 | +1.35 | +10.08% | 0.04 | 69 | 91 | 0.49 | 0.92 | 0.01 | -0.28 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 347.50 | 11.25 | 13.80 | 12.53 | 12.33 | +0.43 | +3.62% | 0.04 | 154 | 285 | 0.45 | 0.90 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 350.00 | 9.05 | 11.40 | 10.23 | 9.98 | +0.64 | +6.86% | 0.03 | 328 | 143 | 0.42 | 0.86 | 0.02 | -0.37 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 352.50 | 7.75 | 8.55 | 8.15 | 7.50 | -0.96 | -11.35% | 0.02 | 205 | 239 | 0.26 | 0.80 | 0.03 | -0.42 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 355.00 | 5.95 | 6.50 | 6.23 | 6.27 | -0.49 | -7.25% | 0.02 | 345 | 3,344 | 0.26 | 0.72 | 0.04 | -0.48 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 357.50 | 4.30 | 4.75 | 4.53 | 4.00 | -0.99 | -19.84% | 0.01 | 484 | 325 | 0.25 | 0.61 | 0.05 | -0.52 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 360.00 | 3.10 | 3.30 | 3.20 | 3.10 | -0.70 | -18.43% | 0.01 | 3,304 | 851 | 0.26 | 0.49 | 0.05 | -0.54 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 362.50 | 2.00 | 2.22 | 2.11 | 2.08 | -0.67 | -24.37% | 0.01 | 2,848 | 332 | 0.26 | 0.37 | 0.05 | -0.53 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 365.00 | 1.30 | 1.45 | 1.38 | 1.38 | -0.65 | -32.02% | 0.00 | 6,821 | 845 | 0.26 | 0.28 | 0.04 | -0.48 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 367.50 | 0.81 | 0.93 | 0.87 | 0.90 | -0.57 | -38.78% | 0.00 | 5,282 | 415 | 0.26 | 0.19 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 370.00 | 0.50 | 0.58 | 0.54 | 0.55 | -0.49 | -47.12% | 0.00 | 4,222 | 666 | 0.27 | 0.13 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 372.50 | 0.29 | 0.35 | 0.32 | 0.31 | -0.45 | -59.22% | 0.00 | 1,663 | 203 | 0.27 | 0.08 | 0.02 | -0.23 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 375.00 | 0.16 | 0.21 | 0.19 | 0.16 | -0.38 | -70.37% | 0.00 | 3,196 | 586 | 0.28 | 0.05 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 377.50 | 0.12 | 0.14 | 0.13 | 0.09 | -0.26 | -74.29% | 0.00 | 349 | 108 | 0.29 | 0.03 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 380.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 1,538 | 594 | 0.30 | 0.02 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 382.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 148 | 282 | 0.31 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 385.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 166 | 864 | 0.32 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 387.50 | 0.02 | 0.08 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 30 | 57 | 0.36 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 390.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 330 | 891 | 0.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 392.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 40 | 46 | 0.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 395.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 151 | 119 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 397.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 42 | 474 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 322 | 903 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 402.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 43 | 71 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 405.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 261 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 407.50 | 0.00 | 0.33 | 0.17 | 0.01 | -0.44 | -97.78% | 0.00 | 1 | 109 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 410.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.03 | -75.00% | 0.00 | 303 | 208 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 412.50 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 415.00 | 0.00 | 1.34 | 0.67 | 0.03 | -0.08 | -72.73% | 0.00 | 6 | 105 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 417.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 53 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.15 | -93.75% | 0.00 | 21 | 45 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 425.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 45 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 430.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:40 PM EST |
| 435.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:40 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:40 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 45 | 125 | 0.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 322.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 4 | 16 | 0.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 325.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 248 | 0.50 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 327.50 | 0.04 | 0.07 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 30 | 208 | 0.45 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 330.00 | 0.01 | 0.16 | 0.09 | 0.04 | -0.18 | -81.82% | 0.00 | 55 | 246 | 0.42 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 332.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 27 | 208 | 0.41 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 335.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.21 | -72.42% | 0.00 | 98 | 1,013 | 0.39 | -0.02 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 337.50 | 0.04 | 0.23 | 0.14 | 0.10 | -0.36 | -78.27% | 0.00 | 108 | 389 | 0.36 | -0.03 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 340.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.46 | -74.20% | 0.00 | 699 | 612 | 0.35 | -0.04 | 0.01 | -0.19 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 342.50 | 0.19 | 0.30 | 0.25 | 0.19 | -0.47 | -71.22% | 0.00 | 233 | 598 | 0.33 | -0.06 | 0.01 | -0.24 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 345.00 | 0.27 | 0.35 | 0.31 | 0.31 | -0.64 | -67.37% | 0.00 | 232 | 503 | 0.31 | -0.08 | 0.01 | -0.28 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 347.50 | 0.41 | 0.52 | 0.47 | 0.51 | -0.74 | -59.20% | 0.00 | 315 | 722 | 0.30 | -0.10 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 350.00 | 0.55 | 0.70 | 0.63 | 0.70 | -0.99 | -58.58% | 0.00 | 2,055 | 2,849 | 0.28 | -0.14 | 0.02 | -0.37 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 352.50 | 0.95 | 1.10 | 1.03 | 1.02 | -1.21 | -54.26% | 0.00 | 794 | 812 | 0.28 | -0.20 | 0.03 | -0.42 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 355.00 | 1.35 | 1.69 | 1.52 | 1.55 | -1.57 | -50.33% | 0.00 | 1,700 | 587 | 0.27 | -0.28 | 0.04 | -0.48 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 357.50 | 2.22 | 2.53 | 2.38 | 2.39 | -2.09 | -46.66% | 0.01 | 1,285 | 121 | 0.26 | -0.39 | 0.05 | -0.52 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 360.00 | 3.30 | 3.65 | 3.48 | 3.55 | -2.30 | -39.32% | 0.01 | 1,948 | 277 | 0.26 | -0.51 | 0.05 | -0.54 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 362.50 | 4.65 | 5.25 | 4.95 | 5.41 | -9.60 | -63.96% | 0.01 | 555 | 63 | 0.26 | -0.63 | 0.05 | -0.53 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 365.00 | 6.25 | 7.10 | 6.68 | 6.79 | -5.46 | -44.58% | 0.02 | 352 | 192 | 0.27 | -0.72 | 0.04 | -0.48 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 367.50 | 8.05 | 10.05 | 9.05 | 9.00 | -5.39 | -37.46% | 0.02 | 59 | 93 | 0.25 | -0.81 | 0.03 | -0.40 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 370.00 | 9.70 | 12.20 | 10.95 | 10.60 | -6.28 | -37.21% | 0.03 | 40 | 162 | 0.21 | -0.87 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 372.50 | 11.25 | 14.60 | 12.93 | 13.23 | -6.32 | -32.33% | 0.03 | 4 | 47 | 0.43 | -0.92 | 0.02 | -0.23 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 375.00 | 14.15 | 17.60 | 15.88 | 15.89 | -7.05 | -30.74% | 0.04 | 10 | 206 | 0.48 | -0.95 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 377.50 | 16.45 | 20.05 | 18.25 | 23.25 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.54 | -0.97 | 0.01 | -0.10 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 380.00 | 18.85 | 22.45 | 20.65 | 22.67 | -5.83 | -20.46% | 0.05 | 1 | 22 | 0.65 | -0.98 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:40 PM EST |
| 382.50 | 21.25 | 24.95 | 23.10 | 23.79 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.70 | -0.99 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 3:59:40 PM EST |
| 385.00 | 23.75 | 27.45 | 25.60 | 28.35 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.74 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 3:59:40 PM EST |
| 387.50 | 26.25 | 29.95 | 28.10 | % | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:40 PM EST | |||
| 390.00 | 28.75 | 32.45 | 30.60 | 41.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:40 PM EST |
| 392.50 | 31.25 | 34.85 | 33.05 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 395.00 | 34.05 | 37.35 | 35.70 | 32.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:40 PM EST |
| 397.50 | 36.25 | 39.95 | 38.10 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 400.00 | 38.75 | 42.45 | 40.60 | 36.33 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:40 PM EST |
| 402.50 | 41.45 | 44.90 | 43.18 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 405.00 | 43.70 | 47.45 | 45.58 | % | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 407.50 | 46.25 | 49.95 | 48.10 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 410.00 | 48.75 | 52.45 | 50.60 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 412.50 | 51.25 | 54.95 | 53.10 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 415.00 | 53.75 | 57.45 | 55.60 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 417.50 | 56.25 | 59.95 | 58.10 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 420.00 | 58.75 | 62.45 | 60.60 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 425.00 | 63.75 | 67.45 | 65.60 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 430.00 | 69.15 | 72.45 | 70.80 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 435.00 | 73.75 | 77.45 | 75.60 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 440.00 | 78.75 | 82.45 | 80.60 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 445.00 | 83.75 | 87.45 | 85.60 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST | |||
| 450.00 | 88.75 | 92.45 | 90.60 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:40 PM EST |