Options Chain for NVIDIA CORPORATION COM (NVDA) - $216.31 as of 6/5/2026 7:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 52.00 | 59.45 | 55.73 | % | 0.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 155.00 | 47.70 | 54.60 | 51.15 | 70.32 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.63 | 0.99 | 0.00 | -0.04 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 160.00 | 42.65 | 49.55 | 46.10 | % | 0.29 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.05 | 6/5/2026 4:00:02 PM EST | |||
| 165.00 | 37.60 | 44.55 | 41.08 | % | 0.25 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.07 | 6/5/2026 4:00:02 PM EST | |||
| 170.00 | 32.20 | 39.35 | 35.78 | % | 0.21 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.09 | 6/5/2026 4:00:02 PM EST | |||
| 175.00 | 28.50 | 34.00 | 31.25 | 32.99 | -12.41 | -27.34% | 0.18 | 191 | 2 | 1.09 | 0.95 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 180.00 | 25.55 | 26.45 | 26.00 | 29.51 | -4.02 | -11.99% | 0.14 | 190 | 30 | 0.47 | 0.93 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 182.50 | 22.15 | 24.25 | 23.20 | 24.34 | % | 0.13 | 223 | 0 | 0.53 | 0.92 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 185.00 | 20.50 | 21.70 | 21.10 | 20.85 | -10.20 | -32.85% | 0.11 | 243 | 24 | 0.50 | 0.90 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 187.50 | 18.20 | 19.35 | 18.78 | 21.05 | % | 0.10 | 2 | 0 | 0.49 | 0.88 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 190.00 | 16.25 | 17.10 | 16.68 | 17.20 | -8.70 | -33.60% | 0.09 | 30 | 55 | 0.44 | 0.86 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 192.50 | 14.10 | 15.10 | 14.60 | 15.35 | % | 0.08 | 10 | 0 | 0.44 | 0.83 | 0.02 | -0.20 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 195.00 | 11.90 | 12.85 | 12.38 | 13.59 | -12.10 | -47.10% | 0.06 | 72 | 46 | 0.46 | 0.79 | 0.02 | -0.21 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 197.50 | 9.75 | 10.90 | 10.33 | 12.20 | -5.26 | -30.13% | 0.05 | 212 | 7 | 0.44 | 0.74 | 0.02 | -0.23 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 200.00 | 8.35 | 9.00 | 8.68 | 9.35 | -11.25 | -54.62% | 0.04 | 249 | 69 | 0.43 | 0.68 | 0.03 | -0.25 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 202.50 | 6.95 | 7.40 | 7.18 | 7.80 | -10.55 | -57.50% | 0.04 | 112 | 13 | 0.41 | 0.61 | 0.03 | -0.27 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 205.00 | 5.55 | 5.90 | 5.73 | 5.77 | -10.93 | -65.45% | 0.03 | 808 | 104 | 0.41 | 0.53 | 0.03 | -0.28 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 207.50 | 4.30 | 4.70 | 4.50 | 4.51 | -8.89 | -66.35% | 0.02 | 914 | 26 | 0.40 | 0.46 | 0.03 | -0.28 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 210.00 | 3.40 | 3.70 | 3.55 | 3.49 | -8.40 | -70.65% | 0.02 | 2,223 | 204 | 0.40 | 0.39 | 0.03 | -0.28 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 212.50 | 2.61 | 2.82 | 2.72 | 2.79 | -7.63 | -73.23% | 0.01 | 950 | 194 | 0.40 | 0.32 | 0.03 | -0.26 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 215.00 | 1.89 | 2.12 | 2.01 | 2.13 | -5.56 | -72.31% | 0.01 | 1,631 | 615 | 0.40 | 0.27 | 0.02 | -0.24 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 217.50 | 1.40 | 1.60 | 1.50 | 1.68 | -4.32 | -72.00% | 0.01 | 624 | 423 | 0.40 | 0.21 | 0.02 | -0.22 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 220.00 | 1.08 | 1.19 | 1.14 | 1.15 | -3.85 | -77.00% | 0.01 | 2,996 | 1,372 | 0.40 | 0.17 | 0.02 | -0.19 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 222.50 | 0.80 | 0.91 | 0.86 | 0.85 | -3.11 | -78.54% | 0.00 | 2,052 | 532 | 0.41 | 0.13 | 0.02 | -0.16 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 225.00 | 0.51 | 0.67 | 0.59 | 0.65 | -2.29 | -77.90% | 0.00 | 1,685 | 1,628 | 0.42 | 0.10 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 227.50 | 0.46 | 0.53 | 0.50 | 0.56 | -1.76 | -75.87% | 0.00 | 330 | 289 | 0.42 | 0.08 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 230.00 | 0.35 | 0.41 | 0.38 | 0.40 | -1.37 | -77.41% | 0.00 | 4,072 | 1,967 | 0.43 | 0.06 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 232.50 | 0.14 | 0.33 | 0.24 | 0.34 | -1.04 | -75.37% | 0.00 | 518 | 956 | 0.44 | 0.05 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 235.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.79 | -76.70% | 0.00 | 950 | 1,428 | 0.45 | 0.04 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 237.50 | 0.17 | 0.21 | 0.19 | 0.18 | -0.62 | -77.50% | 0.00 | 106 | 161 | 0.46 | 0.03 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 240.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.50 | -74.63% | 0.00 | 402 | 1,943 | 0.48 | 0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 242.50 | 0.11 | 0.15 | 0.13 | 0.12 | -0.46 | -79.31% | 0.00 | 45 | 146 | 0.48 | 0.02 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 245.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.27 | -72.98% | 0.00 | 186 | 661 | 0.49 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 247.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.36 | -81.82% | 0.00 | 239 | 65 | 0.50 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 250.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 515 | 916 | 0.51 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 252.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.20 | -76.93% | 0.00 | 30 | 42 | 0.50 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 255.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 159 | 233 | 0.50 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 257.50 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 125 | 333 | 0.52 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 262.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 38 | 251 | 0.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 530 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 272.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 277.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 94 | 0.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 460.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 133 | 341 | 0.85 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 155.00 | 0.08 | 0.14 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 27 | 4 | 0.80 | -0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 160.00 | 0.14 | 0.18 | 0.16 | 0.18 | +0.07 | +63.64% | 0.00 | 43 | 17 | 0.74 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 165.00 | 0.18 | 0.22 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 48 | 78 | 0.68 | -0.02 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 170.00 | 0.23 | 0.28 | 0.26 | 0.32 | +0.19 | +146.16% | 0.00 | 63 | 38 | 0.63 | -0.03 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 175.00 | 0.32 | 0.36 | 0.34 | 0.33 | +0.22 | +200.00% | 0.00 | 27 | 33 | 0.58 | -0.05 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 180.00 | 0.44 | 0.68 | 0.56 | 0.46 | +0.34 | +283.34% | 0.00 | 146 | 121 | 0.53 | -0.07 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 182.50 | 0.53 | 0.61 | 0.57 | 0.59 | % | 0.00 | 62 | 0 | 0.51 | -0.08 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 185.00 | 0.66 | 0.74 | 0.70 | 0.67 | +0.48 | +252.64% | 0.00 | 191 | 220 | 0.49 | -0.10 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 187.50 | 0.84 | 0.93 | 0.89 | 0.91 | % | 0.00 | 102 | 0 | 0.47 | -0.12 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 190.00 | 1.08 | 1.22 | 1.15 | 1.12 | +0.90 | +409.10% | 0.01 | 326 | 124 | 0.45 | -0.14 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 192.50 | 1.40 | 1.69 | 1.55 | 1.47 | % | 0.01 | 140 | 0 | 0.44 | -0.17 | 0.02 | -0.20 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 195.00 | 1.82 | 2.13 | 1.98 | 1.84 | +1.55 | +534.49% | 0.01 | 650 | 469 | 0.43 | -0.21 | 0.02 | -0.21 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 197.50 | 2.38 | 2.75 | 2.57 | 2.39 | +1.95 | +443.19% | 0.01 | 319 | 100 | 0.43 | -0.26 | 0.02 | -0.23 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 200.00 | 3.05 | 3.35 | 3.20 | 3.20 | +2.65 | +481.82% | 0.02 | 1,287 | 589 | 0.41 | -0.32 | 0.03 | -0.25 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 202.50 | 4.00 | 4.35 | 4.18 | 4.00 | +3.32 | +488.24% | 0.02 | 409 | 111 | 0.41 | -0.39 | 0.03 | -0.27 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 205.00 | 5.10 | 5.40 | 5.25 | 5.25 | +4.24 | +419.81% | 0.03 | 2,614 | 714 | 0.40 | -0.47 | 0.03 | -0.28 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 207.50 | 6.30 | 7.00 | 6.65 | 6.06 | +4.77 | +369.77% | 0.03 | 669 | 268 | 0.40 | -0.54 | 0.03 | -0.28 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 210.00 | 7.90 | 8.45 | 8.18 | 7.90 | +6.03 | +322.46% | 0.04 | 973 | 659 | 0.38 | -0.61 | 0.03 | -0.28 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 212.50 | 9.25 | 10.10 | 9.68 | 9.22 | +6.77 | +276.33% | 0.05 | 530 | 184 | 0.40 | -0.68 | 0.03 | -0.26 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 215.00 | 11.00 | 12.00 | 11.50 | 10.97 | +7.64 | +229.43% | 0.05 | 306 | 363 | 0.43 | -0.73 | 0.02 | -0.24 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 217.50 | 13.00 | 14.05 | 13.53 | 12.99 | +8.59 | +195.23% | 0.06 | 206 | 102 | 0.39 | -0.79 | 0.02 | -0.22 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 220.00 | 15.20 | 16.55 | 15.88 | 15.34 | +9.54 | +164.49% | 0.07 | 178 | 411 | 0.40 | -0.83 | 0.02 | -0.19 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 222.50 | 17.25 | 18.45 | 17.85 | 17.31 | +10.85 | +167.96% | 0.08 | 30 | 68 | 0.38 | -0.87 | 0.02 | -0.16 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 225.00 | 19.55 | 20.95 | 20.25 | 19.56 | +10.91 | +126.13% | 0.09 | 23 | 69 | 0.38 | -0.90 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 227.50 | 21.95 | 23.25 | 22.60 | 20.10 | +10.75 | +114.98% | 0.10 | 5 | 20 | 0.50 | -0.92 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 230.00 | 24.35 | 26.20 | 25.28 | 23.41 | +12.16 | +108.09% | 0.11 | 61 | 240 | 0.53 | -0.94 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 232.50 | 26.75 | 27.65 | 27.20 | 26.70 | +13.20 | +97.78% | 0.12 | 53 | 17 | 0.39 | -0.95 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 235.00 | 27.65 | 30.95 | 29.30 | 15.25 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.66 | -0.96 | 0.01 | -0.07 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 237.50 | 30.20 | 33.80 | 32.00 | % | 0.13 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 6/5/2026 4:00:02 PM EST | |||
| 240.00 | 32.85 | 36.30 | 34.58 | 28.32 | +6.27 | +28.44% | 0.14 | 1 | 22 | 0.82 | -0.98 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 242.50 | 34.90 | 39.85 | 37.38 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.88 | -0.98 | 0.00 | -0.04 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 245.00 | 37.80 | 41.15 | 39.48 | 31.21 | +12.65 | +68.16% | 0.16 | 100 | 100 | 0.89 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 247.50 | 40.10 | 43.75 | 41.93 | % | 0.17 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 250.00 | 42.75 | 45.65 | 44.20 | 45.05 | +9.32 | +26.09% | 0.18 | 1 | 205 | 0.96 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 252.50 | 45.10 | 48.70 | 46.90 | % | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 255.00 | 47.60 | 51.85 | 49.73 | 35.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 257.50 | 49.90 | 54.85 | 52.38 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 260.00 | 52.60 | 57.15 | 54.88 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 262.50 | 54.85 | 58.40 | 56.63 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 265.00 | 57.80 | 61.65 | 59.73 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 267.50 | 60.10 | 63.45 | 61.78 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 270.00 | 62.80 | 66.45 | 64.63 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 272.50 | 65.15 | 68.55 | 66.85 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 275.00 | 67.80 | 71.25 | 69.53 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 277.50 | 70.10 | 73.60 | 71.85 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 280.00 | 72.80 | 76.30 | 74.55 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 285.00 | 77.80 | 81.30 | 79.55 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 290.00 | 82.60 | 86.30 | 84.45 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 300.00 | 92.80 | 96.20 | 94.50 | % | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 310.00 | 102.80 | 106.30 | 104.55 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 320.00 | 112.80 | 116.25 | 114.53 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 330.00 | 122.80 | 125.65 | 124.23 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 340.00 | 132.60 | 137.15 | 134.88 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 350.00 | 142.60 | 147.15 | 144.88 | % | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 360.00 | 152.60 | 157.15 | 154.88 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 370.00 | 162.60 | 166.65 | 164.63 | % | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 380.00 | 172.60 | 177.15 | 174.88 | % | 0.46 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 390.00 | 182.60 | 187.15 | 184.88 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 400.00 | 192.60 | 197.15 | 194.88 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 410.00 | 202.80 | 206.85 | 204.83 | % | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 420.00 | 212.60 | 217.15 | 214.88 | % | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 430.00 | 222.60 | 227.15 | 224.88 | % | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 440.00 | 232.60 | 237.15 | 234.88 | % | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 450.00 | 242.60 | 247.15 | 244.88 | % | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 460.00 | 252.60 | 257.15 | 254.88 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |