Options Chain for TERAWULF INC COM (WULF) - $3.92 as of 5/28/2025 5:27:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 5.35 | 3.66 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 1.00 | 2.35 | 4.85 | 2.94 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 1.50 | 1.77 | 2.36 | 2.47 | 0.00 | 0.00% | 0 | 15 | 5.07 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 2.00 | 1.39 | 2.25 | 2.15 | 0.00 | 0.00% | 0 | 20 | 2.48 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 2.50 | 0.98 | 1.66 | 1.47 | 0.00 | 0.00% | 0 | 14 | 1.77 | 0.98 | 0.04 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 3.00 | 0.65 | 0.94 | 0.80 | -0.14 | -14.90% | 1 | 31 | 1.63 | 0.89 | 0.22 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 3.50 | 0.44 | 0.47 | 0.42 | -0.15 | -26.32% | 33 | 249 | 0.94 | 0.69 | 0.45 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.00 | 0.20 | 0.22 | 0.25 | -0.05 | -16.67% | 78 | 469 | 0.93 | 0.43 | 0.52 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.50 | 0.08 | 0.10 | 0.10 | -0.04 | -28.58% | 253 | 983 | 0.96 | 0.23 | 0.40 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 0.03 | 0.05 | 0.05 | -0.03 | -37.50% | 147 | 5,971 | 1.00 | 0.11 | 0.25 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 926 | 97 | 1.13 | 0.05 | 0.13 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 25 | 222 | 1.42 | 0.02 | 0.06 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 6.50 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 115 | 3.78 | 0.00 | 0.02 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 1.26 | % | 0 | 0 | 4.58 | 0.00 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.15 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.20 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.15 | % | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 8 | 5.29 | -0.02 | 0.04 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 3.00 | 0.02 | 0.06 | 0.05 | -0.04 | -44.45% | 3 | 6 | 0.95 | -0.11 | 0.22 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 3.50 | 0.15 | 0.18 | 0.16 | +0.02 | +14.29% | 544 | 128 | 0.95 | -0.31 | 0.45 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.00 | 0.41 | 0.44 | 0.40 | +0.01 | +2.57% | 5 | 47 | 0.95 | -0.57 | 0.52 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.50 | 0.78 | 0.82 | 0.82 | +0.07 | +9.34% | 7 | 3 | 0.94 | -0.77 | 0.40 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 1.04 | 1.44 | 1.15 | 0.00 | 0.00% | 0 | 4 | 1.07 | -0.89 | 0.25 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 5.50 | 1.00 | 2.78 | 1.85 | 0.00 | 0.00% | 0 | 1 | 1.47 | -0.95 | 0.13 | 0.00 | 5/13/2025 | 5/28/2025 3:59:53 PM EST |
| 6.00 | 2.00 | 2.51 | 2.26 | 0.00 | 0.00% | 0 | 2 | 1.58 | -0.98 | 0.06 | 0.00 | 5/19/2025 | 5/28/2025 3:59:53 PM EST |
| 6.50 | 2.43 | 2.75 | % | 0 | 0 | 1.78 | -1.00 | 0.02 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.00 | 3.15 | 3.25 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.09 | -1.00 | 0.01 | 0.00 | 5/19/2025 | 5/28/2025 3:59:53 PM EST |
| 7.50 | 3.65 | 4.20 | 3.35 | 0.00 | 0.00% | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |