Options Chain for STITCH FIX INC COM CL A (SFIX) - $4.39 as of 5/29/2025 8:40:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 5.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 1.50 | 2.20 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 2.00 | 1.75 | 4.60 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 2.50 | 1.70 | 3.40 | 2.15 | % | 1 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 3.00 | 0.40 | 3.50 | % | 0 | 0 | 0.00 | 0.92 | 0.11 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.83 | 0.20 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 4.00 | 0.60 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 21 | 1.31 | 0.69 | 0.29 | -0.02 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 4.50 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00% | 15 | 1,014 | 1.31 | 0.52 | 0.34 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 5.00 | 0.20 | 0.30 | 0.27 | +0.02 | +8.00% | 1,000 | 1,044 | 1.29 | 0.37 | 0.32 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 6.00 | 0.05 | 0.15 | % | 0 | 0 | 1.37 | 0.15 | 0.20 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.10 | % | 0 | 0 | 7.95 | 0.06 | 0.10 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.10 | % | 0 | 0 | 8.34 | 0.02 | 0.04 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 1.15 | % | 0 | 0 | 5.90 | 0.01 | 0.01 | 0.00 | 5/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | -0.03 | 0.05 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 1.80 | -0.08 | 0.11 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 3.50 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.17 | 0.20 | -0.01 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 4.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.33 | -0.31 | 0.29 | -0.02 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 4.50 | 0.50 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.48 | 0.34 | -0.02 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 5.00 | 0.80 | 0.90 | 0.74 | 0.00 | 0.00% | 0 | 799 | 1.32 | -0.63 | 0.32 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 1.75 | % | 0 | 0 | 2.73 | -0.85 | 0.20 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 7.00 | 2.40 | 3.80 | % | 0 | 0 | 5.26 | -0.94 | 0.10 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 8.00 | 3.40 | 4.70 | % | 0 | 0 | 5.41 | -0.98 | 0.04 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 9.00 | 4.30 | 6.60 | % | 0 | 0 | 8.40 | -0.99 | 0.01 | 0.00 | 5/29/2025 4:00:02 PM EST |