Options Chain for PLUG POWER INC COM NEW (PLUG) - $0.93 as of 5/29/2025 8:27:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 0.48 | 0.30 | -0.14 | -31.82% | 24 | 496 | 2.43 | 0.99 | 0.13 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 1.00 | 0.06 | 0.09 | 0.09 | +0.01 | +12.50% | 5,245 | 13,953 | 1.27 | 0.49 | 1.41 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 636 | 2,123 | 1.73 | 0.10 | 0.54 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 57 | 979 | 2.23 | 0.02 | 0.11 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,008 | 2.11 | -0.01 | 0.13 | 0.00 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 1.00 | 0.14 | 0.18 | 0.17 | -0.01 | -5.56% | 152 | 664 | 1.68 | -0.51 | 1.41 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 1.50 | 0.56 | 0.64 | 0.71 | 0.00 | 0.00% | 0 | 104 | 2.60 | -0.90 | 0.54 | 0.00 | 5/27/2025 | 5/29/2025 3:59:53 PM EST |
| 2.00 | 0.93 | 1.44 | 1.10 | +0.07 | +6.80% | 2 | 21 | 3.22 | -0.98 | 0.11 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |