Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $121.62 as of 6/6/2025 4:12:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.40 | 69.55 | 68.02 | +6.27 | +10.16% | 38 | 334 | 3.01 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 65.00 | 61.90 | 63.55 | 62.52 | +4.34 | +7.46% | 8 | 9 | 3.02 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 70.00 | 57.30 | 58.35 | 57.30 | +8.75 | +18.03% | 23 | 45 | 2.54 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 75.00 | 52.00 | 53.40 | 52.00 | +6.41 | +14.06% | 30 | 42 | 2.32 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 80.00 | 47.00 | 48.60 | 47.91 | +7.51 | +18.59% | 52 | 77 | 2.51 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 85.00 | 42.20 | 43.40 | 43.05 | +4.17 | +10.73% | 35 | 33 | 1.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 90.00 | 37.40 | 38.05 | 37.46 | +6.23 | +19.95% | 34 | 194 | 1.42 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 95.00 | 32.05 | 33.65 | 32.42 | +7.17 | +28.40% | 24 | 72 | 1.59 | 0.99 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 96.00 | 30.75 | 32.90 | 24.08 | 0.00 | 0.00% | 0 | 14 | 1.59 | 0.99 | 0.00 | -0.04 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 97.00 | 29.65 | 31.95 | 30.61 | +5.61 | +22.44% | 3 | 19 | 1.58 | 0.99 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 98.00 | 28.80 | 31.00 | 29.13 | +6.56 | +29.07% | 19 | 36 | 1.54 | 0.99 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 99.00 | 28.10 | 30.00 | 21.62 | 0.00 | 0.00% | 0 | 17 | 1.49 | 0.99 | 0.00 | -0.06 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 100.00 | 26.65 | 28.25 | 27.30 | +6.80 | +33.18% | 132 | 916 | 1.21 | 0.98 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 101.00 | 25.60 | 27.30 | 24.40 | +0.60 | +2.53% | 2 | 161 | 1.12 | 0.98 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 102.00 | 25.10 | 26.90 | 25.79 | +6.21 | +31.72% | 60 | 75 | 1.36 | 0.98 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 103.00 | 24.35 | 25.40 | 25.00 | +5.20 | +26.27% | 23 | 64 | 1.09 | 0.97 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 104.00 | 23.70 | 24.00 | 23.50 | +6.57 | +38.81% | 34 | 95 | 0.90 | 0.97 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 105.00 | 22.60 | 23.10 | 22.71 | +6.33 | +38.65% | 95 | 144 | 0.60 | 0.97 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 106.00 | 21.80 | 22.20 | 21.75 | +4.23 | +24.15% | 27 | 124 | 0.89 | 0.97 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 107.00 | 20.10 | 21.75 | 21.50 | +6.16 | +40.16% | 7 | 140 | 0.80 | 0.96 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 108.00 | 19.25 | 20.55 | 19.57 | +6.42 | +48.83% | 49 | 62 | 0.97 | 0.96 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 109.00 | 18.90 | 19.25 | 19.10 | +6.48 | +51.35% | 29 | 115 | 0.67 | 0.95 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 110.00 | 16.95 | 18.20 | 17.78 | +6.08 | +51.97% | 234 | 535 | 0.66 | 0.95 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 111.00 | 16.50 | 17.20 | 17.20 | +6.10 | +54.96% | 172 | 108 | 0.64 | 0.94 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 112.00 | 16.05 | 16.30 | 16.34 | +5.50 | +50.74% | 48 | 145 | 0.64 | 0.93 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 113.00 | 14.95 | 15.40 | 15.00 | +4.77 | +46.63% | 149 | 97 | 0.60 | 0.92 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 114.00 | 13.80 | 14.40 | 14.25 | +5.00 | +54.06% | 47 | 78 | 0.69 | 0.91 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 115.00 | 13.20 | 13.45 | 13.22 | +5.22 | +65.25% | 291 | 578 | 0.60 | 0.90 | 0.02 | -0.15 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 116.00 | 11.35 | 12.60 | 12.41 | +5.03 | +68.16% | 50 | 209 | 0.61 | 0.89 | 0.02 | -0.16 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 117.00 | 10.90 | 11.70 | 11.45 | +4.60 | +67.16% | 67 | 178 | 0.59 | 0.87 | 0.02 | -0.17 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 118.00 | 9.60 | 10.85 | 10.70 | +4.65 | +76.86% | 232 | 703 | 0.59 | 0.85 | 0.02 | -0.18 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 119.00 | 9.75 | 10.00 | 10.00 | +4.35 | +77.00% | 156 | 655 | 0.58 | 0.83 | 0.03 | -0.20 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 120.00 | 8.85 | 9.10 | 9.00 | +4.02 | +80.73% | 2,483 | 2,252 | 0.57 | 0.80 | 0.03 | -0.21 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 121.00 | 8.15 | 8.30 | 8.22 | +3.74 | +83.49% | 1,707 | 556 | 0.56 | 0.78 | 0.03 | -0.22 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 122.00 | 7.35 | 7.55 | 7.35 | +3.30 | +81.49% | 1,538 | 1,550 | 0.56 | 0.74 | 0.03 | -0.24 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 123.00 | 6.65 | 6.80 | 6.70 | +3.16 | +89.27% | 2,886 | 2,517 | 0.56 | 0.71 | 0.04 | -0.25 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 124.00 | 6.00 | 6.10 | 6.00 | +2.80 | +87.50% | 3,734 | 1,619 | 0.55 | 0.67 | 0.04 | -0.26 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 125.00 | 5.40 | 5.50 | 5.42 | +2.60 | +92.20% | 10,640 | 3,446 | 0.55 | 0.63 | 0.04 | -0.27 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 126.00 | 4.75 | 4.90 | 4.90 | +2.43 | +98.39% | 4,498 | 1,212 | 0.55 | 0.59 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 127.00 | 4.20 | 4.35 | 4.30 | +2.12 | +97.25% | 5,422 | 1,108 | 0.55 | 0.55 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 128.00 | 3.70 | 3.85 | 3.80 | +1.90 | +100.00% | 7,354 | 10,630 | 0.55 | 0.51 | 0.04 | -0.29 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 129.00 | 3.30 | 3.40 | 3.34 | +1.71 | +104.91% | 4,685 | 7,447 | 0.54 | 0.47 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 130.00 | 2.88 | 2.94 | 2.93 | +1.51 | +106.34% | 36,590 | 6,427 | 0.54 | 0.43 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 131.00 | 2.50 | 2.59 | 2.54 | +1.24 | +95.39% | 11,266 | 16,757 | 0.55 | 0.39 | 0.04 | -0.27 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 132.00 | 2.17 | 2.24 | 2.19 | +1.09 | +99.10% | 5,387 | 2,607 | 0.55 | 0.35 | 0.04 | -0.26 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 133.00 | 1.88 | 1.93 | 1.92 | +0.97 | +102.11% | 3,942 | 3,445 | 0.55 | 0.32 | 0.04 | -0.25 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 134.00 | 1.62 | 1.67 | 1.64 | +0.80 | +95.24% | 2,569 | 1,282 | 0.56 | 0.28 | 0.03 | -0.24 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 135.00 | 1.39 | 1.44 | 1.42 | +0.69 | +94.53% | 17,013 | 7,951 | 0.55 | 0.25 | 0.03 | -0.23 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 136.00 | 1.20 | 1.25 | 1.24 | +0.58 | +87.88% | 2,566 | 9,216 | 0.56 | 0.22 | 0.03 | -0.21 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 137.00 | 1.02 | 1.07 | 1.05 | +0.52 | +98.12% | 4,460 | 7,910 | 0.56 | 0.20 | 0.03 | -0.20 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 138.00 | 0.90 | 0.93 | 0.91 | +0.41 | +82.00% | 9,650 | 10,131 | 0.57 | 0.17 | 0.03 | -0.18 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 139.00 | 0.76 | 0.80 | 0.78 | +0.33 | +73.34% | 12,035 | 1,664 | 0.57 | 0.15 | 0.02 | -0.17 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 140.00 | 0.65 | 0.67 | 0.67 | +0.28 | +71.80% | 7,207 | 10,883 | 0.57 | 0.13 | 0.02 | -0.16 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 141.00 | 0.55 | 0.59 | 0.59 | +0.26 | +78.79% | 2,575 | 1,091 | 0.58 | 0.12 | 0.02 | -0.15 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 142.00 | 0.48 | 0.51 | 0.49 | +0.18 | +58.07% | 1,437 | 2,279 | 0.58 | 0.10 | 0.02 | -0.13 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 143.00 | 0.41 | 0.45 | 0.42 | +0.15 | +55.56% | 894 | 1,981 | 0.59 | 0.09 | 0.02 | -0.12 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 144.00 | 0.35 | 0.38 | 0.36 | +0.12 | +50.00% | 966 | 592 | 0.59 | 0.08 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 145.00 | 0.31 | 0.34 | 0.31 | +0.08 | +34.79% | 2,758 | 2,872 | 0.60 | 0.07 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 146.00 | 0.27 | 0.29 | 0.29 | +0.05 | +20.84% | 845 | 1,316 | 0.60 | 0.06 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 147.00 | 0.23 | 0.26 | 0.23 | +0.04 | +21.06% | 482 | 630 | 0.61 | 0.06 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 148.00 | 0.16 | 0.21 | 0.21 | +0.02 | +10.53% | 708 | 1,342 | 0.60 | 0.05 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 149.00 | 0.12 | 0.24 | 0.18 | +0.02 | +12.50% | 152 | 268 | 0.62 | 0.04 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 150.00 | 0.15 | 0.17 | 0.15 | +0.03 | +25.00% | 2,498 | 3,168 | 0.63 | 0.04 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 152.50 | 0.10 | 0.14 | 0.11 | -0.01 | -8.34% | 348 | 241 | 0.65 | 0.03 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 155.00 | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 1,052 | 2,092 | 0.67 | 0.02 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 157.50 | 0.06 | 0.08 | 0.09 | +0.02 | +28.58% | 949 | 224 | 0.69 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 160.00 | 0.03 | 0.07 | 0.06 | +0.01 | +20.00% | 463 | 1,464 | 0.69 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 162.50 | 0.03 | 0.15 | 0.03 | 0.00 | 0.00% | 18 | 264 | 0.77 | 0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 165.00 | 0.03 | 0.11 | 0.04 | -0.01 | -20.00% | 39 | 682 | 0.81 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 167.50 | 0.01 | 0.24 | 0.03 | -0.01 | -25.00% | 17 | 69 | 0.74 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 170.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 303 | 1,799 | 0.79 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 172.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 12 | 1,430 | 0.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 162 | 397 | 0.89 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 89 | 856 | 1.06 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 15 | 168 | 1.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 57 | 788 | 1.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,229 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 138 | 1.86 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 55 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 3 | 281 | 2.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 18 | 1,068 | 1.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 287 | 784 | 1.26 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 100 | 1,603 | 1.14 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | -0.15 | -78.95% | 750 | 902 | 1.03 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 95.00 | 0.06 | 0.08 | 0.06 | -0.30 | -83.34% | 981 | 2,281 | 0.97 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 96.00 | 0.04 | 0.30 | 0.06 | -0.33 | -84.62% | 83 | 172 | 1.02 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 97.00 | 0.07 | 0.10 | 0.08 | -0.37 | -82.23% | 171 | 465 | 0.94 | -0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 98.00 | 0.07 | 0.13 | 0.08 | -0.41 | -83.68% | 42 | 175 | 0.89 | -0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 99.00 | 0.06 | 0.11 | 0.08 | -0.46 | -85.19% | 641 | 1,330 | 0.87 | -0.01 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 100.00 | 0.08 | 0.10 | 0.09 | -0.52 | -85.25% | 1,611 | 5,455 | 0.85 | -0.02 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 101.00 | 0.01 | 0.25 | 0.10 | -0.57 | -85.08% | 378 | 534 | 0.90 | -0.02 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 102.00 | 0.10 | 0.13 | 0.11 | -0.65 | -85.53% | 197 | 1,334 | 0.82 | -0.02 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 103.00 | 0.11 | 0.20 | 0.10 | -0.72 | -87.81% | 835 | 460 | 0.82 | -0.03 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 104.00 | 0.11 | 0.15 | 0.16 | -0.74 | -82.23% | 180 | 734 | 0.78 | -0.03 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 105.00 | 0.13 | 0.16 | 0.16 | -0.87 | -84.47% | 1,383 | 2,072 | 0.76 | -0.03 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 106.00 | 0.12 | 0.23 | 0.19 | -0.95 | -83.34% | 715 | 403 | 0.77 | -0.03 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 107.00 | 0.11 | 0.21 | 0.22 | -0.97 | -81.52% | 487 | 935 | 0.73 | -0.04 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 108.00 | 0.20 | 0.26 | 0.20 | -1.18 | -85.51% | 698 | 1,850 | 0.73 | -0.04 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 109.00 | 0.23 | 0.25 | 0.25 | -1.36 | -84.48% | 981 | 1,084 | 0.70 | -0.05 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 110.00 | 0.27 | 0.28 | 0.27 | -1.49 | -84.66% | 6,689 | 8,146 | 0.69 | -0.05 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 111.00 | 0.30 | 0.33 | 0.31 | -1.69 | -84.50% | 831 | 908 | 0.67 | -0.06 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 112.00 | 0.34 | 0.36 | 0.34 | -1.84 | -84.41% | 1,534 | 985 | 0.66 | -0.07 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 113.00 | 0.39 | 0.42 | 0.41 | -2.04 | -83.27% | 1,832 | 1,015 | 0.64 | -0.08 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 114.00 | 0.45 | 0.48 | 0.47 | -2.23 | -82.60% | 2,721 | 1,271 | 0.63 | -0.09 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 115.00 | 0.53 | 0.56 | 0.55 | -2.45 | -81.67% | 5,253 | 5,732 | 0.62 | -0.10 | 0.02 | -0.15 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 116.00 | 0.63 | 0.66 | 0.63 | -2.75 | -81.37% | 1,336 | 1,505 | 0.61 | -0.11 | 0.02 | -0.16 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 117.00 | 0.72 | 0.76 | 0.74 | -2.95 | -79.95% | 2,154 | 1,577 | 0.60 | -0.13 | 0.02 | -0.17 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 118.00 | 0.85 | 0.89 | 0.87 | -3.26 | -78.94% | 1,843 | 2,268 | 0.59 | -0.15 | 0.02 | -0.18 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 119.00 | 1.00 | 1.05 | 1.00 | -3.37 | -77.12% | 1,870 | 1,981 | 0.58 | -0.17 | 0.03 | -0.20 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 120.00 | 1.20 | 1.21 | 1.20 | -3.85 | -76.24% | 10,593 | 7,131 | 0.58 | -0.20 | 0.03 | -0.21 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 121.00 | 1.38 | 1.45 | 1.45 | -4.09 | -73.83% | 2,090 | 1,044 | 0.57 | -0.22 | 0.03 | -0.22 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 122.00 | 1.64 | 1.68 | 1.66 | -4.39 | -72.57% | 3,599 | 3,107 | 0.56 | -0.26 | 0.03 | -0.24 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 123.00 | 1.92 | 2.00 | 1.93 | -4.32 | -69.12% | 3,571 | 1,771 | 0.56 | -0.29 | 0.04 | -0.25 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 124.00 | 2.24 | 2.30 | 2.27 | -4.83 | -68.03% | 5,005 | 1,407 | 0.56 | -0.33 | 0.04 | -0.26 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 125.00 | 2.62 | 2.65 | 2.64 | -5.11 | -65.94% | 7,104 | 2,407 | 0.55 | -0.37 | 0.04 | -0.27 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 126.00 | 3.00 | 3.10 | 3.05 | -5.42 | -64.00% | 6,383 | 1,493 | 0.55 | -0.41 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 127.00 | 3.50 | 3.55 | 3.50 | -5.64 | -61.71% | 2,696 | 1,913 | 0.56 | -0.45 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 128.00 | 3.95 | 4.05 | 3.95 | -5.80 | -59.49% | 2,788 | 1,449 | 0.55 | -0.49 | 0.04 | -0.29 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 129.00 | 4.45 | 4.60 | 4.50 | -5.59 | -55.41% | 529 | 736 | 0.55 | -0.53 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 130.00 | 5.05 | 5.20 | 5.10 | -6.30 | -55.27% | 1,381 | 1,993 | 0.55 | -0.57 | 0.04 | -0.28 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 131.00 | 5.65 | 5.85 | 6.00 | -5.01 | -45.51% | 239 | 616 | 0.56 | -0.61 | 0.04 | -0.27 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 132.00 | 6.30 | 6.50 | 6.39 | -6.17 | -49.13% | 463 | 1,293 | 0.55 | -0.65 | 0.04 | -0.26 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 133.00 | 7.05 | 7.20 | 7.30 | -5.95 | -44.91% | 125 | 677 | 0.56 | -0.68 | 0.04 | -0.25 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 134.00 | 7.75 | 7.95 | 8.00 | -6.22 | -43.75% | 247 | 282 | 0.56 | -0.72 | 0.03 | -0.24 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 135.00 | 8.55 | 8.70 | 8.70 | -6.35 | -42.20% | 99 | 480 | 0.56 | -0.75 | 0.03 | -0.23 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 136.00 | 9.35 | 9.65 | 9.45 | -4.77 | -33.55% | 177 | 67 | 0.57 | -0.78 | 0.03 | -0.21 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 137.00 | 10.15 | 10.40 | 10.19 | -4.80 | -32.03% | 5 | 112 | 0.57 | -0.80 | 0.03 | -0.20 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 138.00 | 11.00 | 11.25 | 14.20 | -4.22 | -22.91% | 3 | 62 | 0.58 | -0.83 | 0.03 | -0.18 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 139.00 | 11.65 | 12.40 | 13.36 | -5.36 | -28.64% | 1 | 62 | 0.58 | -0.85 | 0.02 | -0.17 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 140.00 | 12.25 | 13.05 | 13.14 | -6.86 | -34.30% | 68 | 575 | 0.51 | -0.87 | 0.02 | -0.16 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 141.00 | 13.20 | 13.95 | 15.54 | +3.56 | +29.72% | 3 | 25 | 0.62 | -0.88 | 0.02 | -0.15 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 142.00 | 14.55 | 15.50 | 17.62 | -0.16 | -0.90% | 2 | 32 | 0.59 | -0.90 | 0.02 | -0.13 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 143.00 | 14.90 | 16.25 | 20.80 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.91 | 0.02 | -0.12 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 144.00 | 15.85 | 17.25 | 20.00 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.92 | 0.01 | -0.11 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 145.00 | 17.15 | 17.75 | 17.40 | +4.05 | +30.34% | 42 | 55 | 0.73 | -0.93 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 146.00 | 17.50 | 19.15 | 17.80 | 0.00 | 0.00% | 0 | 70 | 0.83 | -0.94 | 0.01 | -0.10 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 147.00 | 18.70 | 20.35 | 20.41 | 0.00 | 0.00% | 0 | 72 | 0.94 | -0.94 | 0.01 | -0.09 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 148.00 | 19.65 | 21.30 | 20.80 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.95 | 0.01 | -0.08 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 149.00 | 21.05 | 21.65 | 21.20 | +3.15 | +17.46% | 4 | 2 | 0.75 | -0.96 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 150.00 | 21.70 | 22.75 | 22.21 | -2.79 | -11.16% | 10 | 23 | 0.82 | -0.96 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 152.50 | 24.35 | 25.30 | 24.70 | % | 2 | 0 | 0.90 | -0.97 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:51 PM EST | |
| 155.00 | 26.50 | 28.30 | 27.25 | -2.75 | -9.17% | 2 | 2 | 1.12 | -0.98 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 157.50 | 29.05 | 30.55 | 27.50 | 0.00 | 0.00% | 0 | 9 | 1.14 | -0.99 | 0.00 | -0.03 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 160.00 | 31.50 | 33.15 | 28.10 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 6/2/2025 | 6/6/2025 3:59:51 PM EST |
| 162.50 | 33.95 | 35.80 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 6/6/2025 3:59:51 PM EST | |||
| 165.00 | 36.35 | 38.05 | 32.00 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/3/2025 | 6/6/2025 3:59:51 PM EST |
| 167.50 | 39.05 | 40.75 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:51 PM EST | |||
| 170.00 | 41.65 | 43.00 | 44.60 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 5/21/2025 | 6/6/2025 3:59:51 PM EST |
| 172.50 | 44.05 | 45.65 | 41.50 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 175.00 | 46.65 | 48.25 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 180.00 | 51.60 | 53.15 | 56.10 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:51 PM EST |
| 185.00 | 56.65 | 58.20 | 53.30 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 190.00 | 61.60 | 63.05 | 60.50 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:51 PM EST |
| 195.00 | 66.60 | 67.95 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 200.00 | 71.55 | 73.15 | 77.25 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:51 PM EST |