Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $98.29 as of 5/29/2025 8:24:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.35 | 39.20 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 65.00 | 32.40 | 34.15 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 70.00 | 27.45 | 29.10 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 75.00 | 22.95 | 24.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 80.00 | 18.20 | 18.80 | 22.65 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.98 | 0.00 | -0.03 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 85.00 | 13.25 | 14.05 | % | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.04 | 5/29/2025 3:59:56 PM EST | |||
| 86.00 | 12.30 | 13.00 | % | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.04 | 5/29/2025 3:59:56 PM EST | |||
| 87.00 | 11.25 | 12.20 | % | 0 | 0 | 0.66 | 0.93 | 0.02 | -0.05 | 5/29/2025 3:59:56 PM EST | |||
| 88.00 | 10.35 | 11.15 | % | 0 | 0 | 0.71 | 0.92 | 0.02 | -0.06 | 5/29/2025 3:59:56 PM EST | |||
| 89.00 | 9.50 | 10.05 | % | 0 | 0 | 0.31 | 0.90 | 0.02 | -0.06 | 5/29/2025 3:59:56 PM EST | |||
| 90.00 | 8.85 | 9.10 | 10.68 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.88 | 0.03 | -0.06 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 91.00 | 8.00 | 8.25 | % | 0 | 0 | 0.48 | 0.86 | 0.03 | -0.07 | 5/29/2025 3:59:56 PM EST | |||
| 92.00 | 7.15 | 7.65 | % | 0 | 0 | 0.41 | 0.82 | 0.03 | -0.08 | 5/29/2025 3:59:56 PM EST | |||
| 93.00 | 5.50 | 7.00 | 26.95 | 0.00 | 0.00% | 0 | 0 | 0.31 | 0.79 | 0.04 | -0.08 | 5/12/2025 | 5/29/2025 3:59:56 PM EST |
| 94.00 | 4.80 | 5.85 | 6.60 | +1.15 | +21.11% | 2 | 4 | 0.31 | 0.75 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 95.00 | 4.90 | 5.15 | 9.01 | 0.00 | 0.00% | 0 | 51 | 0.37 | 0.70 | 0.05 | -0.10 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 96.00 | 4.30 | 4.45 | 4.25 | 0.00 | 0.00% | 0 | 34 | 0.37 | 0.65 | 0.05 | -0.10 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 97.00 | 3.70 | 3.90 | 5.40 | +1.85 | +52.12% | 33 | 845 | 0.38 | 0.60 | 0.05 | -0.10 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 98.00 | 3.20 | 3.35 | 3.24 | +0.05 | +1.57% | 6 | 148 | 0.37 | 0.54 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 99.00 | 2.73 | 3.15 | 2.87 | +0.25 | +9.55% | 137 | 105 | 0.38 | 0.49 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 100.00 | 2.32 | 2.42 | 2.35 | 0.00 | 0.00% | 365 | 713 | 0.38 | 0.44 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 101.00 | 1.94 | 2.19 | 1.98 | +0.11 | +5.89% | 45 | 201 | 0.38 | 0.39 | 0.05 | -0.10 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 102.00 | 1.44 | 1.79 | 1.74 | -0.02 | -1.14% | 58 | 78 | 0.37 | 0.34 | 0.05 | -0.10 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 103.00 | 1.38 | 1.47 | 1.45 | 0.00 | 0.00% | 58 | 84 | 0.39 | 0.30 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 104.00 | 1.15 | 1.24 | 1.24 | -0.02 | -1.59% | 39 | 76 | 0.39 | 0.26 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 105.00 | 0.97 | 1.05 | 1.07 | +0.07 | +7.00% | 98 | 194 | 0.40 | 0.23 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 106.00 | 0.81 | 0.92 | 1.09 | +0.20 | +22.48% | 11 | 62 | 0.41 | 0.20 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 107.00 | 0.69 | 0.76 | 0.73 | +0.08 | +12.31% | 14 | 102 | 0.41 | 0.18 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 108.00 | 0.58 | 0.65 | 0.80 | +0.19 | +31.15% | 17 | 160 | 0.42 | 0.15 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 109.00 | 0.49 | 0.56 | 0.50 | -0.01 | -1.97% | 9 | 92 | 0.42 | 0.13 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 110.00 | 0.41 | 0.48 | 0.45 | +0.02 | +4.66% | 36 | 327 | 0.43 | 0.11 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 111.00 | 0.35 | 0.41 | 0.42 | +0.05 | +13.52% | 29 | 55 | 0.44 | 0.10 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 112.00 | 0.30 | 0.36 | 0.57 | +0.27 | +90.00% | 4 | 347 | 0.44 | 0.08 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 113.00 | 0.25 | 0.32 | 0.30 | +0.02 | +7.15% | 10 | 14 | 0.45 | 0.07 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 114.00 | 0.22 | 0.28 | 0.38 | 0.00 | 0.00% | 0 | 21 | 0.46 | 0.06 | 0.01 | -0.04 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 115.00 | 0.18 | 0.25 | 0.37 | +0.16 | +76.19% | 1 | 85 | 0.47 | 0.05 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 116.00 | 0.11 | 0.56 | 0.38 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.04 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 117.00 | 0.08 | 0.81 | 0.22 | +0.05 | +29.42% | 2 | 6 | 0.54 | 0.03 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 118.00 | 0.15 | 0.57 | 0.18 | +0.05 | +38.47% | 16 | 196 | 0.57 | 0.03 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 119.00 | 0.02 | 0.36 | 0.18 | +0.06 | +50.00% | 16 | 107 | 0.50 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 120.00 | 0.01 | 0.24 | 0.13 | +0.03 | +30.00% | 2 | 215 | 0.47 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 121.00 | 0.01 | 1.05 | 0.14 | 0.00 | 0.00% | 0 | 48 | 0.61 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 122.00 | 0.10 | 0.79 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.67 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 0.77 | 0.61 | +0.54 | +771.43% | 1 | 39 | 0.82 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 124.00 | 0.01 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 125.00 | 0.05 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 39 | 0.65 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 126.00 | 0.01 | 1.05 | 0.07 | 0.00 | 0.00% | 0 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 127.00 | 0.02 | 0.51 | 0.07 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 128.00 | 0.02 | 0.36 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 129.00 | 0.02 | 1.53 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 130.00 | 0.02 | 1.05 | 0.06 | 0.00 | 0.00% | 0 | 138 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 131.00 | 0.01 | 1.52 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 135.00 | 0.01 | 0.51 | 0.06 | -0.19 | -76.00% | 1 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 92 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.74 | 0.08 | 0.00 | 0.00% | 0 | 63 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 1.14 | 0.26 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.13 | 0.02 | % | 5 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 160.00 | 0.01 | 0.93 | 0.01 | -0.07 | -87.50% | 1 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 1.33 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.67 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.12 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.91 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.24 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 80.00 | 0.01 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 70 | 0.57 | -0.02 | 0.00 | -0.03 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 85.00 | 0.12 | 0.22 | 0.17 | -0.06 | -26.09% | 5 | 70 | 0.44 | -0.05 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 86.00 | 0.19 | 0.23 | % | 0 | 0 | 0.43 | -0.05 | 0.01 | -0.04 | 5/29/2025 3:59:56 PM EST | |||
| 87.00 | 0.23 | 0.27 | 0.26 | % | 8 | 0 | 0.42 | -0.07 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST | |
| 88.00 | 0.29 | 0.33 | % | 0 | 0 | 0.41 | -0.08 | 0.02 | -0.06 | 5/29/2025 3:59:56 PM EST | |||
| 89.00 | 0.36 | 0.40 | % | 0 | 0 | 0.40 | -0.10 | 0.02 | -0.06 | 5/29/2025 3:59:56 PM EST | |||
| 90.00 | 0.46 | 0.50 | 0.46 | -0.16 | -25.81% | 23 | 208 | 0.39 | -0.12 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 91.00 | 0.58 | 0.79 | 0.54 | -0.26 | -32.50% | 10 | 35 | 0.40 | -0.14 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 92.00 | 0.73 | 0.79 | 0.83 | -0.17 | -17.00% | 10 | 65 | 0.38 | -0.18 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 93.00 | 0.93 | 1.00 | 1.00 | -0.27 | -21.26% | 74 | 133 | 0.38 | -0.21 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 94.00 | 1.17 | 1.25 | 1.06 | -0.43 | -28.86% | 19 | 74 | 0.38 | -0.25 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 95.00 | 1.46 | 1.54 | 1.50 | -0.30 | -16.67% | 85 | 192 | 0.38 | -0.30 | 0.05 | -0.10 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 96.00 | 1.74 | 1.97 | 1.78 | -0.30 | -14.43% | 3 | 42 | 0.38 | -0.35 | 0.05 | -0.10 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 97.00 | 2.17 | 2.32 | 2.28 | -0.44 | -16.18% | 83 | 635 | 0.37 | -0.40 | 0.05 | -0.10 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 98.00 | 2.68 | 2.78 | 2.78 | -0.22 | -7.34% | 15 | 77 | 0.38 | -0.46 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 99.00 | 3.20 | 3.35 | 3.15 | -0.50 | -13.70% | 99 | 1,144 | 0.38 | -0.51 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 100.00 | 3.75 | 3.90 | 3.75 | -0.60 | -13.80% | 32 | 274 | 0.38 | -0.56 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 101.00 | 4.40 | 4.55 | 4.01 | 0.00 | 0.00% | 0 | 34 | 0.38 | -0.61 | 0.05 | -0.10 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 102.00 | 5.10 | 5.25 | 4.78 | -1.02 | -17.59% | 6 | 328 | 0.39 | -0.66 | 0.05 | -0.10 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 103.00 | 5.45 | 6.00 | 5.84 | +1.04 | +21.67% | 14 | 6 | 0.34 | -0.70 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 104.00 | 6.60 | 7.10 | 4.15 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.74 | 0.04 | -0.09 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 105.00 | 7.40 | 7.60 | 6.96 | -1.24 | -15.13% | 2 | 149 | 0.41 | -0.77 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 106.00 | 8.25 | 8.45 | 6.70 | 0.00 | 0.00% | 0 | 74 | 0.40 | -0.80 | 0.03 | -0.08 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 107.00 | 9.10 | 9.95 | 9.30 | -0.55 | -5.59% | 5 | 55 | 0.46 | -0.82 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 108.00 | 9.80 | 10.25 | 9.97 | -0.81 | -7.52% | 3 | 12 | 0.39 | -0.85 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 109.00 | 10.90 | 11.20 | 10.87 | -0.48 | -4.23% | 6 | 33 | 0.42 | -0.87 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 110.00 | 11.80 | 12.15 | 11.73 | -0.27 | -2.25% | 5 | 236 | 0.47 | -0.89 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 111.00 | 12.50 | 13.25 | 14.02 | 0.00 | 0.00% | 0 | 14 | 0.61 | -0.90 | 0.02 | -0.05 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 112.00 | 13.50 | 14.25 | 13.25 | +9.73 | +276.42% | 2 | 218 | 0.58 | -0.92 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 113.00 | 14.50 | 15.15 | 14.99 | 0.00 | 0.00% | 0 | 14 | 0.58 | -0.93 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 114.00 | 15.30 | 16.10 | 13.83 | 0.00 | 0.00% | 0 | 25 | 0.62 | -0.94 | 0.01 | -0.04 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 115.00 | 16.35 | 17.15 | 14.70 | 0.00 | 0.00% | 5 | 709 | 0.62 | -0.95 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 116.00 | 17.30 | 18.15 | 15.50 | +10.70 | +222.92% | 5 | 140 | 0.66 | -0.96 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 117.00 | 18.35 | 19.10 | 18.09 | +1.39 | +8.33% | 2 | 29 | 0.71 | -0.97 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 118.00 | 19.30 | 20.10 | 19.31 | +0.31 | +1.64% | 3 | 140 | 0.75 | -0.97 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 119.00 | 20.30 | 21.15 | 5.98 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.98 | 0.01 | -0.02 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
| 120.00 | 21.30 | 22.10 | 19.58 | 0.00 | 0.00% | 0 | 21 | 0.81 | -0.98 | 0.01 | -0.02 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 121.00 | 21.60 | 23.80 | 6.70 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.99 | 0.00 | -0.01 | 5/14/2025 | 5/29/2025 3:59:56 PM EST |
| 122.00 | 23.20 | 24.25 | 7.63 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/13/2025 | 5/29/2025 3:59:56 PM EST |
| 123.00 | 24.30 | 25.20 | 8.17 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 5/13/2025 | 5/29/2025 3:59:56 PM EST |
| 124.00 | 24.70 | 27.15 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 125.00 | 24.90 | 27.70 | 9.58 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
| 126.00 | 25.70 | 29.05 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 127.00 | 27.50 | 30.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 128.00 | 28.55 | 31.05 | 12.05 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
| 129.00 | 29.65 | 32.05 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 130.00 | 30.65 | 32.70 | 31.25 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 131.00 | 31.60 | 33.90 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 135.00 | 35.05 | 38.50 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 140.00 | 40.00 | 43.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 145.00 | 45.65 | 48.05 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 150.00 | 50.20 | 53.55 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 155.00 | 55.40 | 58.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 160.00 | 60.45 | 63.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 165.00 | 65.10 | 67.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 170.00 | 70.45 | 73.05 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST |