Options Chain for ORACLE CORP COM (ORCL) - $162.90 as of 5/29/2025 8:21:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 87.50 | 88.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 80.00 | 82.55 | 83.55 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 85.00 | 76.90 | 79.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 90.00 | 71.50 | 74.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 95.00 | 66.45 | 68.85 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 100.00 | 62.55 | 63.60 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 105.00 | 57.50 | 58.70 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 5/29/2025 3:59:51 PM EST | |||
| 110.00 | 52.65 | 53.65 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 5/29/2025 3:59:51 PM EST | |||
| 115.00 | 47.55 | 48.60 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 5/29/2025 3:59:51 PM EST | |||
| 120.00 | 42.60 | 43.75 | 42.71 | -0.96 | -2.20% | 3 | 1 | 1.22 | 0.98 | 0.00 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 125.00 | 37.75 | 38.95 | % | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.07 | 5/29/2025 3:59:51 PM EST | |||
| 126.00 | 36.60 | 37.80 | 36.44 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.97 | 0.00 | -0.08 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 127.00 | 35.70 | 37.25 | 31.22 | 0.00 | 0.00% | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.08 | 5/12/2025 | 5/29/2025 3:59:51 PM EST |
| 128.00 | 34.65 | 36.00 | 35.35 | +2.26 | +6.83% | 10 | 1 | 0.80 | 0.96 | 0.00 | -0.09 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 129.00 | 33.65 | 35.55 | 29.20 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.96 | 0.00 | -0.09 | 5/12/2025 | 5/29/2025 3:59:51 PM EST |
| 130.00 | 32.80 | 34.40 | % | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.09 | 5/29/2025 3:59:51 PM EST | |||
| 131.00 | 31.85 | 33.20 | 32.54 | +0.73 | +2.30% | 10 | 0 | 0.94 | 0.95 | 0.00 | -0.10 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 132.00 | 30.75 | 32.15 | % | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.10 | 5/29/2025 3:59:51 PM EST | |||
| 133.00 | 29.75 | 31.05 | 30.65 | +1.72 | +5.95% | 10 | 3 | 0.94 | 0.95 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 134.00 | 28.85 | 30.35 | 29.18 | +5.73 | +24.44% | 10 | 2 | 0.90 | 0.94 | 0.01 | -0.11 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 135.00 | 27.85 | 29.25 | 22.97 | 0.00 | 0.00% | 0 | 19 | 0.84 | 0.94 | 0.01 | -0.11 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 136.00 | 26.85 | 28.65 | 23.85 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.93 | 0.01 | -0.12 | 5/21/2025 | 5/29/2025 3:59:51 PM EST |
| 137.00 | 25.90 | 27.85 | 25.77 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.92 | 0.01 | -0.12 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 138.00 | 24.90 | 26.45 | 23.26 | 0.00 | 0.00% | 0 | 20 | 0.84 | 0.92 | 0.01 | -0.13 | 5/20/2025 | 5/29/2025 3:59:51 PM EST |
| 139.00 | 24.00 | 25.95 | 24.08 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.91 | 0.01 | -0.13 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 140.00 | 23.05 | 24.80 | 23.36 | -1.64 | -6.56% | 4 | 20 | 0.85 | 0.90 | 0.01 | -0.14 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 141.00 | 22.30 | 23.60 | 20.64 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.89 | 0.01 | -0.15 | 5/21/2025 | 5/29/2025 3:59:51 PM EST |
| 142.00 | 21.35 | 22.80 | 20.95 | 0.00 | 0.00% | 0 | 23 | 0.72 | 0.89 | 0.01 | -0.15 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 143.00 | 20.60 | 22.30 | 21.10 | +3.14 | +17.49% | 1 | 39 | 0.79 | 0.88 | 0.01 | -0.16 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 144.00 | 19.35 | 21.10 | 15.25 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.87 | 0.01 | -0.16 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 145.00 | 18.25 | 20.70 | 18.63 | +0.25 | +1.36% | 1 | 56 | 0.53 | 0.86 | 0.01 | -0.17 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 146.00 | 18.80 | 19.65 | 17.75 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.84 | 0.01 | -0.18 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 147.00 | 17.40 | 18.50 | 17.25 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.83 | 0.01 | -0.18 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 148.00 | 17.05 | 17.70 | 16.89 | +0.36 | +2.18% | 10 | 10 | 0.51 | 0.82 | 0.01 | -0.19 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 149.00 | 15.45 | 17.55 | 16.48 | +6.48 | +64.80% | 8 | 2 | 0.56 | 0.80 | 0.01 | -0.19 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 150.00 | 14.25 | 16.05 | 15.21 | -0.79 | -4.94% | 7 | 69 | 0.50 | 0.79 | 0.02 | -0.20 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 152.50 | 13.10 | 14.50 | 13.46 | -0.72 | -5.08% | 9 | 113 | 0.57 | 0.75 | 0.02 | -0.22 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 155.00 | 11.40 | 12.85 | 11.45 | -1.90 | -14.24% | 23 | 210 | 0.56 | 0.70 | 0.02 | -0.23 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 157.50 | 10.00 | 11.00 | 10.31 | -0.26 | -2.46% | 105 | 193 | 0.56 | 0.65 | 0.02 | -0.24 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 160.00 | 8.60 | 8.95 | 8.80 | -0.30 | -3.30% | 24 | 348 | 0.54 | 0.60 | 0.02 | -0.25 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 162.50 | 7.30 | 7.55 | 7.30 | -0.73 | -9.10% | 36 | 491 | 0.53 | 0.54 | 0.02 | -0.25 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 165.00 | 6.15 | 6.30 | 5.93 | -1.32 | -18.21% | 89 | 1,147 | 0.53 | 0.48 | 0.02 | -0.25 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 167.50 | 5.05 | 5.25 | 5.02 | -0.51 | -9.23% | 28 | 244 | 0.53 | 0.43 | 0.02 | -0.24 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 170.00 | 3.80 | 4.30 | 4.15 | -0.58 | -12.27% | 90 | 358 | 0.53 | 0.37 | 0.02 | -0.23 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 172.50 | 3.20 | 3.50 | 3.40 | -0.45 | -11.69% | 14 | 49 | 0.51 | 0.32 | 0.02 | -0.22 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 175.00 | 2.45 | 2.85 | 2.67 | -0.48 | -15.24% | 103 | 422 | 0.51 | 0.27 | 0.02 | -0.20 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 177.50 | 1.83 | 2.31 | 2.22 | -0.40 | -15.27% | 64 | 125 | 0.50 | 0.23 | 0.02 | -0.18 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 180.00 | 1.36 | 1.89 | 1.67 | -0.37 | -18.14% | 308 | 797 | 0.50 | 0.19 | 0.02 | -0.16 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 182.50 | 0.98 | 1.56 | 1.38 | -0.32 | -18.83% | 18 | 62 | 0.51 | 0.16 | 0.01 | -0.15 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 185.00 | 0.78 | 1.69 | 1.08 | -0.34 | -23.95% | 8 | 838 | 0.51 | 0.13 | 0.01 | -0.13 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 187.50 | 0.12 | 1.18 | % | 0 | 0 | 0.66 | 0.11 | 0.01 | -0.11 | 5/29/2025 3:59:51 PM EST | |||
| 190.00 | 0.41 | 0.79 | 0.68 | -0.08 | -10.53% | 27 | 222 | 0.51 | 0.09 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 195.00 | 0.20 | 0.51 | 0.65 | +0.47 | +261.12% | 20 | 144 | 0.51 | 0.06 | 0.01 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 200.00 | 0.20 | 0.50 | 0.56 | +0.21 | +60.00% | 1 | 36 | 0.57 | 0.04 | 0.00 | -0.05 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 205.00 | 0.15 | 0.39 | % | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.04 | 5/29/2025 3:59:51 PM EST | |||
| 210.00 | 0.03 | 0.22 | 0.13 | % | 1 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 215.00 | 0.02 | 0.27 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 5/29/2025 3:59:51 PM EST | |||
| 220.00 | 0.02 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.18 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.18 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.18 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.14 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.19 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 110.00 | 0.10 | 0.24 | 0.16 | 0.00 | 0.00% | 0 | 14 | 0.93 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 52 | 0.92 | -0.01 | 0.00 | -0.04 | 5/22/2025 | 5/29/2025 3:59:51 PM EST |
| 120.00 | 0.12 | 0.30 | 0.23 | -0.22 | -48.89% | 1 | 5,526 | 0.77 | -0.02 | 0.00 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 125.00 | 0.16 | 0.44 | 0.34 | +0.04 | +13.34% | 4 | 44 | 0.72 | -0.03 | 0.00 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 126.00 | 0.13 | 0.49 | 1.00 | 0.00 | 0.00% | 0 | 42 | 0.70 | -0.03 | 0.00 | -0.08 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 127.00 | 0.11 | 0.52 | 0.41 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.03 | 0.00 | -0.08 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 128.00 | 0.14 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.09 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 129.00 | 0.15 | 0.58 | 0.31 | -0.49 | -61.25% | 1 | 11 | 0.67 | -0.04 | 0.00 | -0.09 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 130.00 | 0.26 | 0.64 | 0.42 | -0.43 | -50.59% | 19 | 170 | 0.69 | -0.04 | 0.00 | -0.09 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 131.00 | 0.25 | 0.58 | 0.58 | 0.00 | 0.00% | 0 | 20 | 0.66 | -0.05 | 0.00 | -0.10 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 132.00 | 0.23 | 0.72 | 0.49 | -0.32 | -39.51% | 5 | 8 | 0.65 | -0.05 | 0.00 | -0.10 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 133.00 | 0.49 | 0.77 | 0.59 | -0.09 | -13.24% | 1 | 8 | 0.65 | -0.05 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 134.00 | 0.54 | 0.82 | 0.75 | 0.00 | 0.00% | 0 | 20 | 0.67 | -0.06 | 0.01 | -0.11 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 135.00 | 0.45 | 0.87 | 0.65 | -0.04 | -5.80% | 5 | 130 | 0.65 | -0.06 | 0.01 | -0.11 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 136.00 | 0.41 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.07 | 0.01 | -0.12 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 137.00 | 0.44 | 0.83 | 0.80 | -0.10 | -11.12% | 4 | 8 | 0.60 | -0.08 | 0.01 | -0.12 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 138.00 | 0.58 | 1.10 | 0.89 | +0.08 | +9.88% | 19 | 9 | 0.63 | -0.08 | 0.01 | -0.13 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 139.00 | 0.58 | 1.05 | 1.01 | -1.00 | -49.76% | 13 | 17 | 0.60 | -0.09 | 0.01 | -0.13 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 140.00 | 0.92 | 1.15 | 1.05 | +0.11 | +11.71% | 21 | 46 | 0.61 | -0.10 | 0.01 | -0.14 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 141.00 | 1.03 | 1.39 | 1.19 | -0.36 | -23.23% | 3 | 14 | 0.63 | -0.11 | 0.01 | -0.15 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 142.00 | 0.82 | 1.52 | 1.26 | -0.01 | -0.79% | 10 | 86 | 0.60 | -0.11 | 0.01 | -0.15 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 143.00 | 1.10 | 1.66 | 1.35 | 0.00 | 0.00% | 0 | 55 | 0.61 | -0.12 | 0.01 | -0.16 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 144.00 | 1.02 | 1.79 | 2.29 | 0.00 | 0.00% | 0 | 23 | 0.59 | -0.13 | 0.01 | -0.16 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 145.00 | 1.43 | 1.70 | 1.55 | -0.05 | -3.13% | 328 | 773 | 0.59 | -0.14 | 0.01 | -0.17 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 146.00 | 1.31 | 2.03 | 1.61 | -0.13 | -7.48% | 2 | 104 | 0.58 | -0.16 | 0.01 | -0.18 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 147.00 | 1.74 | 1.96 | 1.96 | -0.01 | -0.51% | 19 | 24 | 0.58 | -0.17 | 0.01 | -0.18 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 148.00 | 1.61 | 2.11 | 2.04 | -0.07 | -3.32% | 4 | 40 | 0.58 | -0.18 | 0.01 | -0.19 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 149.00 | 2.03 | 2.37 | 2.35 | 0.00 | 0.00% | 0 | 35 | 0.57 | -0.20 | 0.01 | -0.19 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 150.00 | 2.34 | 2.50 | 2.44 | -0.13 | -5.06% | 27 | 166 | 0.57 | -0.21 | 0.02 | -0.20 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 152.50 | 2.90 | 3.10 | 3.20 | +0.02 | +0.63% | 18 | 156 | 0.56 | -0.25 | 0.02 | -0.22 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 155.00 | 3.70 | 3.90 | 3.83 | -0.04 | -1.04% | 44 | 206 | 0.56 | -0.30 | 0.02 | -0.23 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 157.50 | 4.50 | 4.80 | 4.85 | +0.12 | +2.54% | 14 | 135 | 0.56 | -0.35 | 0.02 | -0.24 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 160.00 | 3.80 | 6.10 | 5.80 | -0.15 | -2.53% | 13 | 1,273 | 0.53 | -0.40 | 0.02 | -0.25 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 162.50 | 6.65 | 6.90 | 6.90 | +0.12 | +1.77% | 47 | 688 | 0.54 | -0.46 | 0.02 | -0.25 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 165.00 | 7.95 | 8.25 | 8.15 | +0.17 | +2.13% | 45 | 33 | 0.54 | -0.52 | 0.02 | -0.25 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 167.50 | 9.35 | 9.60 | 9.85 | -0.35 | -3.44% | 37 | 35 | 0.56 | -0.57 | 0.02 | -0.24 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 170.00 | 9.35 | 12.55 | 11.70 | 0.00 | 0.00% | 0 | 14 | 0.53 | -0.63 | 0.02 | -0.23 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 172.50 | 11.90 | 13.35 | 15.23 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.68 | 0.02 | -0.22 | 5/16/2025 | 5/29/2025 3:59:51 PM EST |
| 175.00 | 13.70 | 15.20 | % | 0 | 0 | 0.51 | -0.73 | 0.02 | -0.20 | 5/29/2025 3:59:51 PM EST | |||
| 177.50 | 15.20 | 17.15 | % | 0 | 0 | 0.48 | -0.77 | 0.02 | -0.18 | 5/29/2025 3:59:51 PM EST | |||
| 180.00 | 18.05 | 19.40 | 19.00 | -0.16 | -0.84% | 2 | 2 | 0.61 | -0.81 | 0.02 | -0.16 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 182.50 | 19.30 | 21.25 | % | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.15 | 5/29/2025 3:59:51 PM EST | |||
| 185.00 | 21.40 | 24.00 | % | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.13 | 5/29/2025 3:59:51 PM EST | |||
| 187.50 | 24.75 | 25.70 | % | 0 | 0 | 0.64 | -0.89 | 0.01 | -0.11 | 5/29/2025 3:59:51 PM EST | |||
| 190.00 | 26.90 | 28.20 | % | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.10 | 5/29/2025 3:59:51 PM EST | |||
| 195.00 | 31.45 | 32.90 | % | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.07 | 5/29/2025 3:59:51 PM EST | |||
| 200.00 | 36.35 | 38.85 | % | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.05 | 5/29/2025 3:59:51 PM EST | |||
| 205.00 | 40.95 | 43.40 | % | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 5/29/2025 3:59:51 PM EST | |||
| 210.00 | 46.45 | 48.10 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 5/29/2025 3:59:51 PM EST | |||
| 215.00 | 51.20 | 53.10 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 5/29/2025 3:59:51 PM EST | |||
| 220.00 | 56.65 | 58.15 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:51 PM EST |