Options Chain for OKTA INC CL A (OKTA) - $106.63 as of 5/29/2025 8:20:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 44.75 | 48.65 | 50.27 | 0.00 | 0.00% | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 65.00 | 39.75 | 43.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 70.00 | 34.75 | 38.70 | 53.03 | 0.00 | 0.00% | 0 | 8 | 1.80 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:50 PM EST |
| 75.00 | 29.85 | 33.55 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 80.00 | 24.85 | 28.60 | 28.73 | 0.00 | 0.00% | 0 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 85.00 | 19.85 | 23.70 | 36.35 | 0.00 | 0.00% | 0 | 24 | 1.14 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 5/29/2025 3:59:50 PM EST |
| 90.00 | 15.00 | 17.95 | 17.36 | -0.34 | -1.93% | 2 | 20 | 0.79 | 0.97 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 94.00 | 11.15 | 14.85 | 13.36 | % | 2 | 0 | 0.80 | 0.94 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 95.00 | 10.55 | 13.30 | 12.57 | -14.66 | -53.84% | 2 | 5 | 0.67 | 0.93 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 96.00 | 9.80 | 12.05 | 11.82 | % | 2 | 0 | 0.60 | 0.90 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 97.00 | 10.05 | 11.35 | % | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.07 | 5/29/2025 3:59:50 PM EST | |||
| 98.00 | 9.20 | 9.75 | 22.80 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.86 | 0.02 | -0.08 | 5/12/2025 | 5/29/2025 3:59:50 PM EST |
| 99.00 | 8.30 | 8.80 | % | 0 | 0 | 0.40 | 0.84 | 0.03 | -0.08 | 5/29/2025 3:59:50 PM EST | |||
| 100.00 | 7.60 | 7.95 | 8.00 | -0.50 | -5.89% | 15 | 36 | 0.40 | 0.81 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 101.00 | 6.80 | 7.15 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.77 | 0.04 | -0.10 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 102.00 | 6.10 | 7.25 | 8.31 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.73 | 0.04 | -0.10 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 103.00 | 5.40 | 5.65 | 4.15 | -1.20 | -22.43% | 22 | 2 | 0.40 | 0.69 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 104.00 | 4.75 | 4.95 | 5.00 | -1.72 | -25.60% | 9 | 2 | 0.39 | 0.65 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 105.00 | 4.15 | 4.35 | 4.35 | +0.15 | +3.58% | 75 | 24 | 0.39 | 0.60 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 106.00 | 3.55 | 3.80 | 3.30 | -0.20 | -5.72% | 712 | 39 | 0.39 | 0.55 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 107.00 | 3.05 | 3.25 | 2.84 | -0.21 | -6.89% | 677 | 54 | 0.38 | 0.50 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 108.00 | 2.64 | 2.83 | 2.51 | -0.43 | -14.63% | 48 | 104 | 0.38 | 0.46 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 109.00 | 2.23 | 2.42 | 2.44 | -0.18 | -6.87% | 29 | 195 | 0.38 | 0.41 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 110.00 | 1.87 | 2.04 | 1.94 | -0.06 | -3.00% | 169 | 285 | 0.38 | 0.36 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 111.00 | 1.58 | 1.71 | 1.56 | -0.16 | -9.31% | 680 | 377 | 0.38 | 0.32 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 112.00 | 1.29 | 1.56 | 1.07 | -0.43 | -28.67% | 28 | 168 | 0.39 | 0.28 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 113.00 | 1.08 | 1.25 | 1.02 | -0.28 | -21.54% | 18 | 52 | 0.38 | 0.24 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 114.00 | 0.91 | 1.07 | 0.97 | -1.10 | -53.14% | 4 | 10 | 0.39 | 0.21 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 115.00 | 0.75 | 1.03 | 0.79 | -0.17 | -17.71% | 270 | 228 | 0.38 | 0.18 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 116.00 | 0.62 | 0.86 | 0.76 | -0.11 | -12.65% | 643 | 88 | 0.40 | 0.15 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 117.00 | 0.51 | 0.81 | 0.70 | -0.04 | -5.41% | 16 | 74 | 0.42 | 0.13 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 118.00 | 0.44 | 0.75 | 0.48 | -0.17 | -26.16% | 7 | 39 | 0.43 | 0.11 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 119.00 | 0.35 | 0.46 | 0.54 | -0.30 | -35.72% | 1 | 11 | 0.40 | 0.10 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 120.00 | 0.30 | 0.41 | 0.37 | -0.12 | -24.49% | 100 | 121 | 0.41 | 0.08 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 121.00 | 0.25 | 0.36 | 0.66 | 0.00 | 0.00% | 0 | 26 | 0.42 | 0.07 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 122.00 | 0.20 | 0.34 | 0.35 | -0.05 | -12.50% | 12 | 10 | 0.42 | 0.06 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 123.00 | 0.18 | 0.40 | 0.26 | -0.29 | -52.73% | 2 | 13 | 0.43 | 0.05 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 124.00 | 0.06 | 0.58 | 0.47 | 0.00 | 0.00% | 0 | 30 | 0.44 | 0.04 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 125.00 | 0.06 | 0.60 | 0.24 | -0.01 | -4.00% | 23 | 843 | 0.48 | 0.03 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 126.00 | 0.14 | 0.57 | 0.27 | 0.00 | 0.00% | 0 | 43 | 0.53 | 0.02 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 127.00 | 0.01 | 0.52 | 0.26 | -0.05 | -16.13% | 6 | 39 | 0.47 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 128.00 | 0.01 | 0.52 | 0.29 | 0.00 | 0.00% | 0 | 72 | 0.48 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 129.00 | 0.01 | 0.24 | 0.35 | 0.00 | 0.00% | 0 | 25 | 0.45 | 0.02 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 130.00 | 0.01 | 0.48 | 0.08 | -0.22 | -73.34% | 3 | 1,090 | 0.51 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 131.00 | 0.01 | 0.47 | 6.27 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 132.00 | 0.01 | 0.46 | 4.90 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 133.00 | 0.01 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.55 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 134.00 | 0.06 | 0.42 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 135.00 | 0.01 | 0.41 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 136.00 | 0.01 | 0.15 | 3.64 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 137.00 | 0.01 | 0.40 | 0.10 | -0.01 | -9.10% | 3 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.14 | 0.06 | -0.08 | -57.15% | 8 | 182 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.34 | 0.05 | 0.00 | 0.00% | 0 | 448 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.33 | 0.04 | 0.00 | 0.00% | 0 | 81 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.32 | 0.07 | -0.31 | -81.58% | 1 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.32 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.31 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.31 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 0.31 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.31 | 0.05 | % | 1 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.31 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.31 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.32 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.32 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.34 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.39 | 0.11 | 0.00 | 0.00% | 0 | 18 | 0.74 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 90.00 | 0.02 | 0.35 | 0.14 | -0.09 | -39.13% | 9 | 38 | 0.46 | -0.03 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 94.00 | 0.16 | 0.79 | % | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.05 | 5/29/2025 3:59:50 PM EST | |||
| 95.00 | 0.26 | 0.48 | 0.41 | -0.09 | -18.00% | 426 | 36 | 0.43 | -0.07 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 96.00 | 0.30 | 0.48 | % | 0 | 0 | 0.40 | -0.10 | 0.02 | -0.06 | 5/29/2025 3:59:50 PM EST | |||
| 97.00 | 0.40 | 0.63 | 0.51 | % | 11 | 0 | 0.40 | -0.11 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 98.00 | 0.54 | 0.67 | 1.12 | +0.36 | +47.37% | 11 | 21 | 0.40 | -0.14 | 0.02 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 99.00 | 0.47 | 0.81 | 0.83 | +0.01 | +1.22% | 31 | 32 | 0.39 | -0.16 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 100.00 | 0.81 | 1.00 | 1.10 | -0.53 | -32.52% | 61 | 137 | 0.39 | -0.19 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 101.00 | 1.06 | 1.22 | 1.21 | -0.09 | -6.93% | 8 | 49 | 0.39 | -0.23 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 102.00 | 1.08 | 1.41 | 1.40 | -0.77 | -35.49% | 46 | 79 | 0.38 | -0.27 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 103.00 | 1.59 | 1.91 | 1.59 | -0.90 | -36.15% | 119 | 128 | 0.38 | -0.31 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 104.00 | 1.86 | 2.05 | 2.27 | -0.03 | -1.31% | 27 | 26 | 0.37 | -0.35 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 105.00 | 2.23 | 2.46 | 2.31 | -1.12 | -32.66% | 21 | 28 | 0.37 | -0.40 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 106.00 | 2.72 | 2.90 | 3.15 | -0.05 | -1.57% | 54 | 21 | 0.37 | -0.45 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 107.00 | 3.20 | 3.35 | 3.30 | -0.65 | -16.46% | 124 | 19 | 0.37 | -0.50 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 108.00 | 3.70 | 3.90 | 4.15 | -0.84 | -16.84% | 56 | 73 | 0.36 | -0.54 | 0.05 | -0.12 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 109.00 | 4.30 | 4.55 | 4.95 | +0.95 | +23.75% | 30 | 49 | 0.36 | -0.59 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 110.00 | 4.95 | 5.25 | 5.25 | -0.25 | -4.55% | 7 | 103 | 0.37 | -0.64 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 111.00 | 5.60 | 5.90 | 6.05 | -0.94 | -13.45% | 2 | 123 | 0.35 | -0.68 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 112.00 | 6.35 | 6.65 | 6.28 | +0.44 | +7.54% | 6 | 38 | 0.36 | -0.72 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 113.00 | 7.10 | 7.50 | 6.81 | +0.01 | +0.15% | 4 | 8 | 0.35 | -0.76 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 114.00 | 7.30 | 8.30 | 9.86 | +1.66 | +20.25% | 10 | 2 | 0.29 | -0.79 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 115.00 | 8.75 | 9.15 | 8.61 | -0.04 | -0.47% | 2 | 128 | 0.42 | -0.82 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 116.00 | 8.95 | 11.10 | 9.57 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.85 | 0.03 | -0.07 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 117.00 | 10.60 | 10.90 | 12.93 | +1.76 | +15.76% | 2 | 13 | 0.36 | -0.87 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 118.00 | 11.40 | 12.10 | 11.36 | +0.83 | +7.89% | 4 | 18 | 0.37 | -0.89 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 119.00 | 10.90 | 14.65 | 11.43 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.90 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 120.00 | 11.85 | 15.55 | 14.07 | 0.00 | 0.00% | 0 | 20 | 0.79 | -0.92 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 121.00 | 12.80 | 16.00 | 16.08 | +10.38 | +182.11% | 1 | 1 | 0.73 | -0.93 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 122.00 | 13.80 | 17.50 | 14.75 | 0.00 | 0.00% | 0 | 18 | 0.83 | -0.94 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 123.00 | 14.65 | 18.50 | 15.52 | 0.00 | 0.00% | 0 | 6 | 0.87 | -0.95 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 124.00 | 16.05 | 19.45 | 17.01 | 0.00 | 0.00% | 0 | 16 | 0.90 | -0.96 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 125.00 | 17.65 | 19.20 | 18.91 | +0.81 | +4.48% | 16 | 565 | 0.77 | -0.97 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 126.00 | 18.55 | 20.55 | 18.66 | 0.00 | 0.00% | 0 | 210 | 0.82 | -0.98 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 127.00 | 19.00 | 22.45 | 19.70 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.98 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 128.00 | 19.55 | 23.45 | 20.44 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 129.00 | 20.50 | 24.45 | 21.50 | 0.00 | 0.00% | 0 | 3 | 1.03 | -0.98 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 130.00 | 21.55 | 25.45 | 25.05 | +2.55 | +11.34% | 1 | 5 | 1.04 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 131.00 | 22.50 | 26.45 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 132.00 | 23.55 | 27.45 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 133.00 | 24.55 | 28.40 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 134.00 | 25.55 | 29.45 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 135.00 | 26.55 | 30.45 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 136.00 | 27.80 | 31.40 | 23.70 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 137.00 | 28.55 | 32.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 140.00 | 32.05 | 35.45 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 145.00 | 36.50 | 40.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 150.00 | 41.50 | 45.45 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 155.00 | 46.55 | 50.45 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 160.00 | 51.80 | 55.45 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 165.00 | 56.80 | 60.45 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 170.00 | 61.80 | 65.45 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 175.00 | 66.80 | 70.45 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 180.00 | 71.55 | 75.45 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 185.00 | 77.10 | 80.45 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 190.00 | 81.70 | 85.45 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST |