Options Chain for MICRON TECHNOLOGY INC COM (MU) - $106.29 as of 6/6/2025 3:57:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 73.05 | 74.50 | 61.60 | 0.00 | 0.00% | 0 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 4:00:02 PM EST |
| 40.00 | 68.00 | 69.35 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 45.00 | 63.05 | 64.50 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 50.00 | 58.00 | 59.60 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 55.00 | 52.15 | 54.35 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 60.00 | 47.95 | 49.50 | 36.08 | 0.00 | 0.00% | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:02 PM EST |
| 64.00 | 43.20 | 46.70 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 65.00 | 42.40 | 45.65 | 27.72 | 0.00 | 0.00% | 0 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 4:00:02 PM EST |
| 66.00 | 42.25 | 43.25 | 31.33 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:02 PM EST |
| 67.00 | 41.15 | 42.20 | 26.81 | 0.00 | 0.00% | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:02 PM EST |
| 68.00 | 40.25 | 41.35 | 25.04 | 0.00 | 0.00% | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 4:00:02 PM EST |
| 69.00 | 39.25 | 41.70 | 28.18 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 4:00:02 PM EST |
| 70.00 | 38.25 | 39.10 | 40.32 | +14.38 | +55.44% | 14 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 71.00 | 37.30 | 38.20 | 24.22 | 0.00 | 0.00% | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:02 PM EST |
| 72.00 | 36.35 | 37.25 | 37.91 | +14.01 | +58.62% | 2 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 73.00 | 35.25 | 36.15 | 37.39 | +13.90 | +59.18% | 1 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 74.00 | 33.20 | 35.20 | 35.00 | +6.13 | +21.24% | 1 | 17 | 1.73 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 75.00 | 33.25 | 35.70 | 33.98 | +1.21 | +3.70% | 5 | 21 | 1.65 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 76.00 | 32.25 | 34.70 | 32.90 | +1.21 | +3.82% | 2 | 22 | 1.52 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 77.00 | 31.25 | 32.30 | 15.44 | 0.00 | 0.00% | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 4:00:02 PM EST |
| 78.00 | 29.85 | 31.20 | 29.19 | 0.00 | 0.00% | 0 | 20 | 1.38 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 79.00 | 29.30 | 30.15 | 23.22 | 0.00 | 0.00% | 0 | 61 | 1.41 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:02 PM EST |
| 80.00 | 28.35 | 29.05 | 29.12 | +2.59 | +9.77% | 9 | 67 | 1.24 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 81.00 | 27.30 | 29.10 | 21.07 | 0.00 | 0.00% | 0 | 58 | 1.45 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:02 PM EST |
| 82.00 | 25.65 | 26.85 | 13.65 | 0.00 | 0.00% | 0 | 104 | 1.98 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:02 PM EST |
| 83.00 | 25.25 | 26.15 | 26.14 | +6.18 | +30.97% | 4 | 21 | 1.26 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 84.00 | 23.60 | 25.05 | 23.37 | 0.00 | 0.00% | 0 | 61 | 1.03 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 85.00 | 23.50 | 23.80 | 23.90 | +0.55 | +2.36% | 18 | 101 | 0.93 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 86.00 | 21.70 | 22.95 | 23.70 | +1.20 | +5.34% | 17 | 49 | 0.94 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 87.00 | 21.50 | 22.00 | 22.23 | +0.58 | +2.68% | 21 | 43 | 1.31 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 88.00 | 20.55 | 20.80 | 20.91 | +0.10 | +0.49% | 8 | 437 | 1.13 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 89.00 | 19.50 | 19.90 | 19.88 | +2.23 | +12.64% | 29 | 52 | 1.43 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 90.00 | 18.45 | 19.10 | 19.70 | +2.38 | +13.75% | 17 | 443 | 0.74 | 0.99 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 91.00 | 17.50 | 18.05 | 18.25 | +5.13 | +39.11% | 9 | 55 | 0.78 | 0.98 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 92.00 | 16.15 | 16.90 | 17.45 | +2.75 | +18.71% | 9 | 63 | 0.71 | 0.98 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 93.00 | 14.90 | 15.80 | 16.03 | +1.58 | +10.94% | 9 | 183 | 0.67 | 0.97 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 94.00 | 14.55 | 14.85 | 14.75 | +1.20 | +8.86% | 9 | 92 | 0.66 | 0.96 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 95.00 | 12.65 | 13.85 | 13.96 | +1.47 | +11.77% | 42 | 492 | 0.29 | 0.95 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 96.00 | 12.30 | 12.85 | 13.34 | +2.33 | +21.17% | 21 | 234 | 0.33 | 0.94 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 97.00 | 11.70 | 12.30 | 11.90 | +1.60 | +15.54% | 48 | 479 | 0.44 | 0.93 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 98.00 | 10.05 | 10.90 | 10.95 | +1.05 | +10.61% | 34 | 274 | 0.31 | 0.92 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 99.00 | 9.70 | 9.95 | 10.00 | +1.69 | +20.34% | 37 | 280 | 0.43 | 0.91 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 100.00 | 8.75 | 9.05 | 8.95 | +1.06 | +13.44% | 480 | 1,324 | 0.45 | 0.89 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 101.00 | 7.90 | 8.10 | 8.08 | +1.95 | +31.82% | 69 | 357 | 0.43 | 0.87 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 102.00 | 7.05 | 7.50 | 7.20 | +1.44 | +25.00% | 190 | 392 | 0.42 | 0.85 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 103.00 | 5.85 | 6.35 | 6.35 | +0.85 | +15.46% | 97 | 420 | 0.37 | 0.82 | 0.04 | -0.14 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 104.00 | 5.45 | 5.55 | 5.52 | +1.08 | +24.33% | 89 | 568 | 0.42 | 0.78 | 0.05 | -0.15 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 105.00 | 4.70 | 4.80 | 4.76 | +0.71 | +17.54% | 458 | 1,260 | 0.41 | 0.73 | 0.05 | -0.16 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 106.00 | 4.00 | 4.10 | 4.16 | +0.91 | +28.00% | 371 | 531 | 0.42 | 0.68 | 0.06 | -0.17 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 107.00 | 3.35 | 3.45 | 3.47 | +0.81 | +30.46% | 303 | 386 | 0.41 | 0.62 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 108.00 | 2.84 | 2.89 | 2.93 | +0.68 | +30.23% | 588 | 751 | 0.42 | 0.56 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 109.00 | 2.34 | 2.42 | 2.38 | +0.51 | +27.28% | 1,193 | 1,030 | 0.42 | 0.49 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 110.00 | 1.92 | 1.96 | 1.98 | +0.47 | +31.13% | 6,108 | 4,689 | 0.42 | 0.43 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 111.00 | 1.54 | 1.59 | 1.58 | +0.34 | +27.42% | 918 | 195 | 0.42 | 0.37 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 112.00 | 1.23 | 1.28 | 1.25 | +0.23 | +22.55% | 1,921 | 222 | 0.42 | 0.32 | 0.06 | -0.17 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 113.00 | 0.98 | 1.00 | 0.99 | +0.17 | +20.74% | 1,107 | 195 | 0.42 | 0.27 | 0.05 | -0.16 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 114.00 | 0.76 | 0.79 | 0.81 | +0.14 | +20.90% | 721 | 250 | 0.42 | 0.22 | 0.05 | -0.14 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 115.00 | 0.58 | 0.62 | 0.60 | +0.06 | +11.12% | 3,876 | 1,273 | 0.42 | 0.18 | 0.04 | -0.13 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 116.00 | 0.45 | 0.48 | 0.49 | -0.09 | -15.52% | 3,517 | 349 | 0.43 | 0.15 | 0.04 | -0.11 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 117.00 | 0.35 | 0.36 | 0.40 | +0.04 | +11.12% | 727 | 134 | 0.43 | 0.12 | 0.03 | -0.10 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 120.00 | 0.15 | 0.16 | 0.15 | -0.04 | -21.06% | 1,075 | 439 | 0.44 | 0.06 | 0.02 | -0.06 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 125.00 | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 84 | 207 | 0.49 | 0.02 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 387 | 276 | 0.52 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 5 | 78 | 0.60 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.03 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.03 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 36 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 180 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 19 | 220 | 1.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 56 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 195 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.02 | 0.02 | -0.13 | -86.67% | 30 | 84 | 1.09 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 162 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 79.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 119 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 40 | 303 | 0.84 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 81.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 68 | 0.86 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 30 | 134 | 0.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 83.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 2 | 498 | 0.82 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 84.00 | 0.01 | 0.05 | 0.05 | -0.11 | -68.75% | 7 | 265 | 0.75 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 293 | 538 | 0.75 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 86.00 | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 3 | 565 | 0.75 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 87.00 | 0.03 | 0.06 | 0.05 | -0.03 | -37.50% | 25 | 166 | 0.71 | -0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 88.00 | 0.02 | 0.06 | 0.03 | -0.04 | -57.15% | 24 | 513 | 0.68 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 89.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 20 | 647 | 0.69 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 90.00 | 0.03 | 0.07 | 0.08 | -0.03 | -27.28% | 191 | 768 | 0.63 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 91.00 | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 52 | 354 | 0.62 | -0.02 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 92.00 | 0.05 | 0.09 | 0.06 | -0.09 | -60.00% | 114 | 358 | 0.60 | -0.02 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 93.00 | 0.07 | 0.08 | 0.08 | -0.10 | -55.56% | 49 | 296 | 0.58 | -0.03 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 94.00 | 0.08 | 0.10 | 0.09 | -0.16 | -64.00% | 83 | 141 | 0.56 | -0.04 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 95.00 | 0.09 | 0.12 | 0.11 | -0.18 | -62.07% | 167 | 520 | 0.54 | -0.05 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 96.00 | 0.11 | 0.13 | 0.13 | -0.22 | -62.86% | 288 | 571 | 0.52 | -0.06 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 97.00 | 0.14 | 0.15 | 0.15 | -0.31 | -67.40% | 49 | 330 | 0.50 | -0.07 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 98.00 | 0.17 | 0.19 | 0.18 | -0.40 | -68.97% | 279 | 857 | 0.48 | -0.08 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 99.00 | 0.22 | 0.24 | 0.23 | -0.48 | -67.61% | 122 | 400 | 0.47 | -0.09 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 100.00 | 0.29 | 0.30 | 0.30 | -0.54 | -64.29% | 876 | 633 | 0.46 | -0.11 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 101.00 | 0.38 | 0.40 | 0.37 | -0.63 | -63.00% | 326 | 378 | 0.45 | -0.13 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 102.00 | 0.49 | 0.52 | 0.50 | -0.62 | -55.36% | 352 | 355 | 0.45 | -0.15 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 103.00 | 0.64 | 0.68 | 0.66 | -0.99 | -60.00% | 886 | 705 | 0.44 | -0.18 | 0.04 | -0.14 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 104.00 | 0.84 | 0.86 | 0.80 | -1.15 | -58.98% | 558 | 240 | 0.43 | -0.22 | 0.05 | -0.15 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 105.00 | 1.09 | 1.12 | 1.09 | -1.27 | -53.82% | 1,265 | 563 | 0.43 | -0.27 | 0.05 | -0.16 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 106.00 | 1.39 | 1.42 | 1.40 | -1.25 | -47.17% | 643 | 164 | 0.43 | -0.32 | 0.06 | -0.17 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 107.00 | 1.74 | 1.79 | 1.73 | -1.57 | -47.58% | 456 | 198 | 0.43 | -0.38 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 108.00 | 2.20 | 2.27 | 2.19 | -1.16 | -34.63% | 496 | 149 | 0.43 | -0.44 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 109.00 | 2.70 | 2.77 | 2.71 | -1.64 | -37.71% | 1,498 | 74 | 0.43 | -0.51 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 110.00 | 3.25 | 3.35 | 3.27 | -1.38 | -29.68% | 1,473 | 108 | 0.43 | -0.57 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 111.00 | 3.85 | 4.00 | 3.65 | -1.70 | -31.78% | 1,548 | 6 | 0.43 | -0.63 | 0.06 | -0.18 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 112.00 | 4.55 | 4.70 | 4.40 | -1.35 | -23.48% | 61 | 9 | 0.43 | -0.68 | 0.06 | -0.17 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 113.00 | 5.30 | 5.45 | 4.75 | -2.45 | -34.03% | 46 | 6 | 0.44 | -0.73 | 0.05 | -0.16 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 114.00 | 6.10 | 6.20 | 4.85 | -2.25 | -31.69% | 6 | 1 | 0.44 | -0.78 | 0.05 | -0.14 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 115.00 | 6.90 | 7.10 | 6.65 | -2.05 | -23.57% | 2,596 | 10 | 0.45 | -0.82 | 0.04 | -0.13 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 116.00 | 7.75 | 8.45 | 6.05 | % | 2 | 0 | 0.51 | -0.85 | 0.04 | -0.11 | 6/6/2025 | 6/6/2025 4:00:02 PM EST | |
| 117.00 | 8.60 | 9.05 | 8.60 | % | 1 | 0 | 0.41 | -0.88 | 0.03 | -0.10 | 6/6/2025 | 6/6/2025 4:00:02 PM EST | |
| 120.00 | 11.35 | 12.20 | 11.45 | -0.45 | -3.79% | 1 | 76 | 0.52 | -0.94 | 0.02 | -0.06 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |
| 125.00 | 16.30 | 17.05 | 17.30 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.98 | 0.01 | -0.02 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 130.00 | 20.50 | 21.70 | 23.86 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 4:00:02 PM EST |
| 135.00 | 25.90 | 27.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 140.00 | 30.90 | 32.85 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:02 PM EST | |||
| 145.00 | 35.90 | 37.85 | 34.45 | % | 1 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:02 PM EST |