Options Chain for META PLATFORMS INC CL A (META) - $684.62 as of 6/6/2025 3:52:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 397.05 | 399.00 | 397.65 | +9.65 | +2.49% | 38 | 9 | 2.80 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 310.00 | 386.75 | 389.35 | 386.45 | % | 40 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 315.00 | 381.75 | 384.30 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 320.00 | 377.15 | 379.35 | 368.70 | 0.00 | 0.00% | 0 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 325.00 | 371.85 | 374.35 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 330.00 | 366.95 | 369.35 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 335.00 | 361.75 | 364.35 | 352.35 | 0.00 | 0.00% | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 340.00 | 356.80 | 359.35 | 347.80 | 0.00 | 0.00% | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 345.00 | 351.80 | 354.35 | 301.80 | 0.00 | 0.00% | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 350.00 | 346.90 | 349.25 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 355.00 | 341.90 | 344.40 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 360.00 | 336.80 | 339.40 | 269.96 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 4:00:03 PM EST |
| 365.00 | 331.85 | 334.40 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 370.00 | 326.85 | 329.40 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 375.00 | 321.80 | 324.40 | 314.42 | 0.00 | 0.00% | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 380.00 | 316.80 | 319.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 385.00 | 311.90 | 314.40 | 210.49 | 0.00 | 0.00% | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 4:00:03 PM EST |
| 390.00 | 306.90 | 309.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 395.00 | 302.05 | 304.40 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 400.00 | 297.00 | 299.30 | 289.80 | 0.00 | 0.00% | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 405.00 | 291.85 | 294.40 | 241.85 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 410.00 | 286.95 | 289.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 415.00 | 282.30 | 284.45 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 420.00 | 276.85 | 279.45 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 425.00 | 271.90 | 274.45 | 263.95 | 0.00 | 0.00% | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 430.00 | 266.90 | 269.45 | 238.25 | 0.00 | 0.00% | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 435.00 | 261.85 | 264.45 | 236.59 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 440.00 | 256.90 | 259.45 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 445.00 | 251.85 | 254.45 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 450.00 | 247.05 | 249.35 | 239.91 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 455.00 | 242.00 | 244.45 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 460.00 | 237.00 | 239.45 | 190.89 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 4:00:03 PM EST |
| 465.00 | 232.00 | 234.45 | 199.05 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 470.00 | 226.95 | 229.45 | 198.50 | 0.00 | 0.00% | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 475.00 | 221.95 | 224.50 | 221.85 | +10.36 | +4.90% | 4 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 480.00 | 217.25 | 219.50 | 120.98 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 4:00:03 PM EST |
| 485.00 | 212.15 | 214.25 | 212.90 | +31.78 | +17.55% | 2 | 192 | 1.32 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 490.00 | 206.95 | 209.50 | 156.35 | 0.00 | 0.00% | 0 | 22 | 1.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 495.00 | 202.00 | 204.50 | 186.60 | 0.00 | 0.00% | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 500.00 | 197.45 | 199.40 | 198.04 | +11.02 | +5.90% | 3 | 37 | 1.24 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 505.00 | 192.40 | 194.50 | 183.45 | 0.00 | 0.00% | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 510.00 | 187.10 | 189.55 | 179.72 | 0.00 | 0.00% | 0 | 20 | 1.20 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 515.00 | 182.40 | 184.50 | 131.90 | 0.00 | 0.00% | 0 | 45 | 1.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 520.00 | 177.05 | 179.50 | 174.96 | +27.66 | +18.78% | 7 | 29 | 1.15 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 525.00 | 172.00 | 174.55 | 173.07 | +9.68 | +5.93% | 2 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 530.00 | 167.45 | 169.55 | 166.58 | +6.74 | +4.22% | 1 | 12 | 1.10 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 535.00 | 162.00 | 164.55 | 163.82 | +7.53 | +4.82% | 11 | 13 | 1.05 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 540.00 | 157.45 | 159.55 | 158.49 | +42.19 | +36.28% | 6 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 545.00 | 151.95 | 154.55 | 154.48 | +11.88 | +8.34% | 6 | 13 | 0.99 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 550.00 | 147.15 | 149.45 | 148.35 | +10.00 | +7.23% | 9 | 27 | 0.94 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 555.00 | 142.60 | 144.35 | 143.04 | +9.69 | +7.27% | 3 | 44 | 0.88 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 560.00 | 137.25 | 139.35 | 139.44 | +14.39 | +11.51% | 15 | 36 | 0.85 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 565.00 | 132.00 | 134.60 | 133.94 | +9.94 | +8.02% | 2 | 133 | 0.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 570.00 | 127.00 | 129.60 | 126.84 | +7.72 | +6.49% | 14 | 73 | 0.84 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 575.00 | 122.00 | 124.60 | 124.30 | +10.08 | +8.83% | 31 | 34 | 0.80 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 580.00 | 117.30 | 119.40 | 117.93 | +10.70 | +9.98% | 7 | 125 | 0.73 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 585.00 | 112.05 | 114.65 | 114.04 | +14.35 | +14.40% | 3 | 113 | 0.75 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 590.00 | 107.30 | 109.40 | 108.49 | +8.29 | +8.28% | 18 | 147 | 0.69 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 595.00 | 102.35 | 104.40 | 103.53 | +5.19 | +5.28% | 5 | 148 | 0.66 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 600.00 | 97.45 | 99.35 | 99.20 | +12.89 | +14.94% | 53 | 249 | 0.62 | 1.00 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 605.00 | 92.40 | 94.45 | 93.89 | +11.79 | +14.37% | 15 | 172 | 0.61 | 1.00 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 607.50 | 89.65 | 92.25 | 75.83 | 0.00 | 0.00% | 0 | 15 | 0.62 | 0.99 | 0.00 | -0.07 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 610.00 | 87.40 | 89.40 | 88.55 | +13.17 | +17.48% | 95 | 257 | 0.59 | 0.99 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 612.50 | 84.65 | 87.25 | 85.33 | +23.69 | +38.44% | 4 | 21 | 0.60 | 0.99 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 615.00 | 82.40 | 84.55 | 81.61 | +7.02 | +9.42% | 19 | 95 | 0.55 | 0.99 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 617.50 | 80.20 | 82.30 | 80.79 | +23.97 | +42.19% | 3 | 15 | 0.56 | 0.99 | 0.00 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 620.00 | 77.55 | 79.15 | 79.30 | +13.78 | +21.04% | 38 | 939 | 0.50 | 0.99 | 0.00 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 622.50 | 74.80 | 77.25 | 76.80 | +10.69 | +16.17% | 4 | 18 | 0.54 | 0.99 | 0.00 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 625.00 | 72.60 | 74.50 | 73.22 | +11.42 | +18.48% | 207 | 430 | 0.46 | 0.98 | 0.00 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 627.50 | 70.15 | 71.55 | 71.88 | +8.88 | +14.10% | 11 | 72 | 0.49 | 0.98 | 0.00 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 630.00 | 68.40 | 69.55 | 69.00 | +11.95 | +20.95% | 33 | 492 | 0.44 | 0.98 | 0.00 | -0.23 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 632.50 | 65.15 | 67.15 | 67.31 | +11.31 | +20.20% | 9 | 26 | 0.47 | 0.97 | 0.00 | -0.24 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 635.00 | 62.80 | 64.00 | 64.20 | +13.20 | +25.89% | 56 | 571 | 0.44 | 0.97 | 0.00 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 637.50 | 60.00 | 62.45 | 61.15 | +8.13 | +15.34% | 2 | 379 | 0.40 | 0.97 | 0.00 | -0.28 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 640.00 | 57.80 | 59.30 | 58.93 | +10.38 | +21.38% | 94 | 502 | 0.30 | 0.96 | 0.00 | -0.30 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 642.50 | 55.35 | 57.05 | 56.57 | +6.07 | +12.02% | 37 | 141 | 0.39 | 0.96 | 0.00 | -0.32 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 645.00 | 53.20 | 54.60 | 54.88 | +13.03 | +31.14% | 154 | 1,014 | 0.32 | 0.95 | 0.00 | -0.34 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 647.50 | 50.55 | 52.35 | 52.37 | +8.87 | +20.40% | 102 | 168 | 0.39 | 0.94 | 0.00 | -0.37 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 650.00 | 48.15 | 49.55 | 49.09 | +10.59 | +27.51% | 664 | 936 | 0.33 | 0.94 | 0.00 | -0.39 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 652.50 | 45.75 | 47.30 | 48.07 | +12.00 | +33.27% | 7 | 120 | 0.36 | 0.93 | 0.00 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 655.00 | 43.60 | 44.95 | 45.41 | +9.30 | +25.76% | 74 | 507 | 0.32 | 0.92 | 0.00 | -0.43 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 657.50 | 41.30 | 42.50 | 42.00 | +11.20 | +36.37% | 38 | 118 | 0.29 | 0.91 | 0.01 | -0.46 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 660.00 | 38.65 | 39.95 | 39.70 | +10.40 | +35.50% | 719 | 1,329 | 0.33 | 0.90 | 0.01 | -0.48 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 665.00 | 34.15 | 35.45 | 34.55 | +8.67 | +33.51% | 245 | 1,064 | 0.30 | 0.88 | 0.01 | -0.53 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 667.50 | 32.00 | 33.05 | 32.91 | +7.96 | +31.91% | 64 | 186 | 0.29 | 0.86 | 0.01 | -0.55 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 670.00 | 30.40 | 30.85 | 30.78 | +9.06 | +41.72% | 682 | 2,173 | 0.29 | 0.85 | 0.01 | -0.57 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 672.50 | 27.60 | 29.05 | 29.50 | +7.50 | +34.10% | 1,592 | 107 | 0.29 | 0.83 | 0.01 | -0.59 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 675.00 | 25.95 | 26.60 | 26.55 | +8.31 | +45.56% | 1,403 | 2,298 | 0.29 | 0.81 | 0.01 | -0.62 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 677.50 | 24.05 | 24.35 | 25.30 | +6.30 | +33.16% | 1,642 | 133 | 0.28 | 0.79 | 0.01 | -0.64 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 680.00 | 22.05 | 22.35 | 22.39 | +7.37 | +49.07% | 2,013 | 1,604 | 0.28 | 0.77 | 0.01 | -0.66 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 682.50 | 20.20 | 20.45 | 20.40 | +5.85 | +40.21% | 349 | 289 | 0.28 | 0.74 | 0.01 | -0.68 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 685.00 | 18.40 | 18.60 | 18.65 | +6.35 | +51.63% | 2,919 | 1,053 | 0.28 | 0.71 | 0.01 | -0.69 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 687.50 | 16.65 | 16.85 | 17.40 | +6.10 | +53.99% | 580 | 450 | 0.27 | 0.68 | 0.01 | -0.71 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 690.00 | 15.00 | 15.20 | 15.10 | +4.95 | +48.77% | 2,118 | 1,665 | 0.27 | 0.64 | 0.02 | -0.72 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 692.50 | 13.45 | 13.65 | 13.79 | +4.79 | +53.23% | 1,881 | 572 | 0.27 | 0.60 | 0.02 | -0.73 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 695.00 | 12.00 | 12.20 | 12.15 | +4.37 | +56.17% | 4,928 | 1,254 | 0.27 | 0.56 | 0.02 | -0.74 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 697.50 | 10.70 | 10.85 | 10.75 | +3.70 | +52.49% | 4,455 | 250 | 0.27 | 0.52 | 0.02 | -0.74 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 700.00 | 9.45 | 9.60 | 9.45 | +3.30 | +53.66% | 16,267 | 9,112 | 0.27 | 0.48 | 0.02 | -0.73 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 705.00 | 7.25 | 7.40 | 7.32 | +2.52 | +52.50% | 5,675 | 1,032 | 0.27 | 0.40 | 0.02 | -0.71 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 710.00 | 5.50 | 5.60 | 5.62 | +2.07 | +58.31% | 8,619 | 2,842 | 0.27 | 0.33 | 0.01 | -0.67 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 715.00 | 4.05 | 4.25 | 4.17 | +1.43 | +52.19% | 5,250 | 556 | 0.27 | 0.27 | 0.01 | -0.63 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 720.00 | 2.98 | 3.05 | 3.00 | +0.89 | +42.18% | 12,728 | 1,106 | 0.27 | 0.22 | 0.01 | -0.57 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 725.00 | 2.15 | 2.22 | 2.20 | +0.58 | +35.81% | 2,599 | 882 | 0.27 | 0.18 | 0.01 | -0.52 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 730.00 | 1.57 | 1.62 | 1.58 | +0.38 | +31.67% | 4,829 | 2,050 | 0.27 | 0.14 | 0.01 | -0.46 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 735.00 | 1.14 | 1.18 | 1.15 | +0.20 | +21.06% | 1,010 | 3,935 | 0.28 | 0.11 | 0.01 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 740.00 | 0.84 | 0.87 | 0.88 | +0.17 | +23.95% | 4,144 | 1,165 | 0.28 | 0.09 | 0.01 | -0.35 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 745.00 | 0.62 | 0.65 | 0.64 | +0.05 | +8.48% | 1,867 | 1,041 | 0.29 | 0.07 | 0.00 | -0.30 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 750.00 | 0.46 | 0.49 | 0.48 | +0.03 | +6.67% | 6,228 | 636 | 0.29 | 0.05 | 0.00 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 755.00 | 0.35 | 0.37 | 0.38 | -0.08 | -17.40% | 1,120 | 370 | 0.30 | 0.04 | 0.00 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 760.00 | 0.26 | 0.29 | 0.28 | -0.07 | -20.00% | 2,788 | 1,627 | 0.31 | 0.03 | 0.00 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 765.00 | 0.20 | 0.22 | 0.23 | -0.03 | -11.54% | 174 | 188 | 0.32 | 0.02 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 770.00 | 0.16 | 0.18 | 0.18 | -0.06 | -25.00% | 363 | 79 | 0.33 | 0.02 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 775.00 | 0.12 | 0.15 | 0.15 | -0.04 | -21.06% | 258 | 451 | 0.33 | 0.01 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 780.00 | 0.10 | 0.12 | 0.10 | -0.05 | -33.34% | 80 | 293 | 0.34 | 0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 785.00 | 0.07 | 0.10 | 0.07 | -0.08 | -53.34% | 257 | 533 | 0.35 | 0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 790.00 | 0.05 | 0.08 | 0.08 | -0.05 | -38.47% | 224 | 244 | 0.35 | 0.00 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 795.00 | 0.04 | 0.07 | 0.07 | -0.04 | -36.37% | 61 | 60 | 0.36 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 800.00 | 0.03 | 0.05 | 0.03 | -0.10 | -76.93% | 176 | 283 | 0.37 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 810.00 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 6 | 42 | 0.38 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 820.00 | 0.01 | 0.03 | 0.01 | -0.06 | -85.72% | 72 | 258 | 0.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 32 | 970 | 0.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 32 | 428 | 0.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 850.00 | 0.00 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 88 | 0.48 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 180 | 0.58 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 37 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 58 | 0.64 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 0.01 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.01 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 0.02 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 0.02 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 4:00:03 PM EST |
| 345.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 355.00 | 0.00 | 0.02 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.02 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 365.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 375.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 385.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 395.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 405.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 415.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 0.31 | 0.01 | -0.01 | -50.00% | 1 | 127 | 1.12 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 435.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 36 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 445.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 2 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41 | 157 | 0.97 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 455.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 131 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 465.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 86 | 0.95 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 71 | 0.93 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 475.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 108 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 485.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 142 | 0.86 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 49 | 0.84 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 495.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 14 | 173 | 0.82 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 500.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 371 | 0.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 505.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 99 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 510.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 131 | 324 | 0.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 515.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 1 | 58 | 0.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 6 | 89 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 525.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 175 | 146 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 43 | 359 | 0.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 535.00 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 3 | 362 | 0.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.03 | 0.01 | -0.05 | -83.34% | 9 | 712 | 0.63 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 545.00 | 0.03 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 305 | 0.63 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 550.00 | 0.03 | 0.04 | 0.02 | -0.06 | -75.00% | 16 | 1,279 | 0.61 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 555.00 | 0.02 | 0.04 | 0.03 | -0.06 | -66.67% | 80 | 320 | 0.58 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 560.00 | 0.02 | 0.04 | 0.05 | -0.09 | -64.29% | 44 | 436 | 0.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 565.00 | 0.02 | 0.05 | 0.08 | -0.02 | -20.00% | 2 | 428 | 0.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 570.00 | 0.05 | 0.06 | 0.05 | -0.09 | -64.29% | 313 | 398 | 0.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 575.00 | 0.04 | 0.07 | 0.06 | -0.13 | -68.43% | 153 | 269 | 0.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 580.00 | 0.05 | 0.08 | 0.07 | -0.16 | -69.57% | 692 | 662 | 0.52 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 585.00 | 0.03 | 0.09 | 0.09 | -0.17 | -65.39% | 202 | 195 | 0.50 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 590.00 | 0.06 | 0.10 | 0.11 | -0.12 | -52.18% | 223 | 377 | 0.49 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 595.00 | 0.08 | 0.11 | 0.11 | -0.24 | -68.58% | 91 | 705 | 0.47 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 600.00 | 0.10 | 0.13 | 0.12 | -0.31 | -72.10% | 713 | 1,461 | 0.46 | 0.00 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 605.00 | 0.12 | 0.15 | 0.17 | -0.30 | -63.83% | 174 | 270 | 0.45 | 0.00 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 607.50 | 0.13 | 0.16 | 0.15 | -0.19 | -55.89% | 32 | 96 | 0.44 | -0.01 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 610.00 | 0.14 | 0.17 | 0.18 | -0.38 | -67.86% | 147 | 1,717 | 0.43 | -0.01 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 612.50 | 0.16 | 0.18 | 0.19 | -0.22 | -53.66% | 28 | 84 | 0.43 | -0.01 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 615.00 | 0.17 | 0.20 | 0.23 | -0.44 | -65.68% | 319 | 513 | 0.42 | -0.01 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 617.50 | 0.19 | 0.22 | 0.24 | -0.48 | -66.67% | 117 | 101 | 0.41 | -0.01 | 0.00 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 620.00 | 0.21 | 0.23 | 0.21 | -0.60 | -74.08% | 648 | 723 | 0.41 | -0.01 | 0.00 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 622.50 | 0.23 | 0.25 | 0.25 | -0.64 | -71.91% | 71 | 168 | 0.40 | -0.01 | 0.00 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 625.00 | 0.26 | 0.28 | 0.25 | -0.75 | -75.00% | 395 | 1,194 | 0.39 | -0.02 | 0.00 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 627.50 | 0.27 | 0.30 | 0.30 | -0.77 | -71.97% | 258 | 151 | 0.38 | -0.02 | 0.00 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 630.00 | 0.30 | 0.33 | 0.31 | -0.86 | -73.51% | 779 | 922 | 0.38 | -0.02 | 0.00 | -0.23 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 632.50 | 0.33 | 0.36 | 0.35 | -0.97 | -73.49% | 65 | 135 | 0.37 | -0.03 | 0.00 | -0.24 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 635.00 | 0.37 | 0.39 | 0.39 | -1.06 | -73.11% | 463 | 788 | 0.36 | -0.03 | 0.00 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 637.50 | 0.40 | 0.43 | 0.42 | -0.88 | -67.70% | 100 | 550 | 0.36 | -0.03 | 0.00 | -0.28 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 640.00 | 0.44 | 0.47 | 0.46 | -1.31 | -74.02% | 1,024 | 787 | 0.35 | -0.04 | 0.00 | -0.30 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 642.50 | 0.49 | 0.52 | 0.50 | -1.42 | -73.96% | 202 | 240 | 0.34 | -0.04 | 0.00 | -0.32 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 645.00 | 0.55 | 0.58 | 0.56 | -1.60 | -74.08% | 664 | 813 | 0.34 | -0.05 | 0.00 | -0.34 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 647.50 | 0.62 | 0.65 | 0.62 | -1.88 | -75.20% | 108 | 205 | 0.33 | -0.06 | 0.00 | -0.37 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 650.00 | 0.70 | 0.72 | 0.71 | -1.99 | -73.71% | 1,373 | 1,158 | 0.33 | -0.06 | 0.00 | -0.39 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 652.50 | 0.79 | 0.82 | 0.80 | -2.12 | -72.61% | 141 | 168 | 0.32 | -0.07 | 0.00 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 655.00 | 0.89 | 0.95 | 0.91 | -2.59 | -74.00% | 357 | 437 | 0.32 | -0.08 | 0.00 | -0.43 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 657.50 | 1.03 | 1.07 | 1.06 | -2.59 | -70.96% | 714 | 170 | 0.31 | -0.09 | 0.01 | -0.46 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 660.00 | 1.17 | 1.21 | 1.20 | -3.10 | -72.10% | 1,793 | 700 | 0.31 | -0.10 | 0.01 | -0.48 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 665.00 | 1.55 | 1.60 | 1.57 | -3.73 | -70.38% | 788 | 738 | 0.30 | -0.12 | 0.01 | -0.53 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 667.50 | 1.79 | 1.93 | 1.80 | -4.35 | -70.74% | 380 | 196 | 0.29 | -0.14 | 0.01 | -0.55 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 670.00 | 2.10 | 2.14 | 2.12 | -4.63 | -68.60% | 1,226 | 777 | 0.29 | -0.15 | 0.01 | -0.57 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 672.50 | 2.41 | 2.48 | 2.47 | -5.11 | -67.42% | 336 | 365 | 0.28 | -0.17 | 0.01 | -0.59 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 675.00 | 2.80 | 2.89 | 2.81 | -5.48 | -66.11% | 764 | 539 | 0.28 | -0.19 | 0.01 | -0.62 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 677.50 | 3.25 | 3.35 | 3.31 | -5.82 | -63.75% | 310 | 241 | 0.28 | -0.21 | 0.01 | -0.64 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 680.00 | 3.75 | 3.90 | 3.82 | -6.29 | -62.22% | 2,293 | 671 | 0.28 | -0.23 | 0.01 | -0.66 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 682.50 | 4.35 | 4.50 | 4.32 | -6.98 | -61.77% | 527 | 304 | 0.27 | -0.26 | 0.01 | -0.68 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 685.00 | 5.00 | 5.15 | 5.05 | -7.60 | -60.08% | 1,175 | 426 | 0.27 | -0.29 | 0.01 | -0.69 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 687.50 | 5.80 | 5.95 | 5.80 | -8.10 | -58.28% | 518 | 201 | 0.27 | -0.32 | 0.01 | -0.71 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 690.00 | 6.65 | 6.80 | 6.60 | -8.55 | -56.44% | 2,066 | 207 | 0.27 | -0.36 | 0.02 | -0.72 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 692.50 | 7.55 | 7.75 | 7.70 | -9.30 | -54.71% | 1,335 | 189 | 0.27 | -0.40 | 0.02 | -0.73 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 695.00 | 8.65 | 8.80 | 8.70 | -9.20 | -51.40% | 2,742 | 173 | 0.27 | -0.44 | 0.02 | -0.74 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 697.50 | 9.80 | 9.95 | 9.86 | -6.74 | -40.61% | 2,207 | 36 | 0.27 | -0.48 | 0.02 | -0.74 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 700.00 | 11.05 | 11.20 | 11.10 | -10.20 | -47.89% | 3,277 | 273 | 0.26 | -0.52 | 0.02 | -0.73 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 705.00 | 13.85 | 14.05 | 13.85 | -8.30 | -37.48% | 453 | 55 | 0.26 | -0.60 | 0.02 | -0.71 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 710.00 | 17.05 | 17.30 | 16.75 | -12.15 | -42.05% | 355 | 122 | 0.26 | -0.67 | 0.01 | -0.67 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 715.00 | 20.65 | 20.95 | 20.80 | -11.40 | -35.41% | 213 | 35 | 0.26 | -0.73 | 0.01 | -0.63 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 720.00 | 24.55 | 24.85 | 24.80 | -12.20 | -32.98% | 112 | 35 | 0.26 | -0.78 | 0.01 | -0.57 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 725.00 | 28.30 | 29.05 | 28.64 | -10.46 | -26.76% | 77 | 1 | 0.27 | -0.82 | 0.01 | -0.52 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 730.00 | 32.90 | 33.85 | 32.50 | -11.70 | -26.48% | 52 | 7 | 0.27 | -0.86 | 0.01 | -0.46 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 735.00 | 37.40 | 38.25 | 37.75 | -6.56 | -14.81% | 14 | 1 | 0.27 | -0.89 | 0.01 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 740.00 | 41.75 | 43.10 | 42.35 | -7.81 | -15.57% | 49 | 4 | 0.24 | -0.91 | 0.01 | -0.35 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 745.00 | 46.60 | 48.35 | 46.90 | -6.95 | -12.91% | 6 | 1 | 0.32 | -0.93 | 0.00 | -0.30 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 750.00 | 51.50 | 53.40 | 54.75 | % | 20 | 0 | 0.34 | -0.95 | 0.00 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 755.00 | 56.35 | 58.15 | 57.25 | % | 2 | 0 | 0.34 | -0.96 | 0.00 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 760.00 | 61.10 | 63.05 | 64.15 | -9.35 | -12.73% | 3 | 0 | 0.36 | -0.97 | 0.00 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 765.00 | 66.20 | 68.10 | 77.55 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.12 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 770.00 | 71.30 | 73.05 | 68.90 | -12.25 | -15.10% | 9 | 0 | 0.46 | -0.98 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 775.00 | 76.15 | 78.15 | 78.19 | -6.81 | -8.02% | 2 | 0 | 0.47 | -0.99 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 780.00 | 81.15 | 83.15 | 83.20 | -7.70 | -8.48% | 8 | 0 | 0.50 | -0.99 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 785.00 | 86.15 | 88.10 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 6/6/2025 4:00:03 PM EST | |||
| 790.00 | 91.15 | 93.25 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.03 | 6/6/2025 4:00:03 PM EST | |||
| 795.00 | 96.15 | 98.25 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 6/6/2025 4:00:03 PM EST | |||
| 800.00 | 101.25 | 103.05 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 810.00 | 111.15 | 113.20 | 111.44 | -12.69 | -10.23% | 3 | 1 | 0.64 | -1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 820.00 | 121.15 | 123.25 | 121.45 | % | 2 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 830.00 | 131.20 | 133.25 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 840.00 | 141.15 | 143.25 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 850.00 | 151.30 | 153.00 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 860.00 | 161.20 | 163.20 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 870.00 | 171.15 | 173.25 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 880.00 | 181.15 | 183.25 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 890.00 | 191.15 | 193.25 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 900.00 | 201.25 | 203.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 910.00 | 211.15 | 213.25 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 920.00 | 221.15 | 223.25 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 930.00 | 231.20 | 233.25 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |