Options Chain for LUCID GROUP INC COM (LCID) - $2.31 as of 5/9/2025 11:35:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.93 | 2.08 | 2.16 | 0.00 | 0.00% | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 10:58:54 AM EST |
| 1.00 | 1.38 | 1.57 | 1.36 | -0.29 | -17.58% | 12 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 1.50 | 0.76 | 1.07 | 0.94 | 0.00 | 0.00% | 0 | 68 | 3.73 | 0.98 | 0.07 | 0.00 | 5/8/2025 | 5/9/2025 10:58:54 AM EST |
| 2.00 | 0.45 | 0.54 | 0.39 | 0.00 | 0.00% | 0 | 76 | 1.24 | 0.84 | 0.45 | 0.00 | 5/8/2025 | 5/9/2025 10:58:54 AM EST |
| 2.50 | 0.13 | 0.20 | 0.20 | +0.06 | +42.86% | 705 | 3,720 | 0.66 | 0.52 | 0.76 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 21 | 327 | 0.70 | 0.23 | 0.52 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 29 | 274 | 0.82 | 0.09 | 0.26 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 4.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.01 | 0.03 | 0.11 | 0.00 | 5/6/2025 | 5/9/2025 10:58:54 AM EST |
| 4.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 61 | 3.20 | 0.00 | 0.02 | 0.00 | 5/7/2025 | 5/9/2025 10:58:54 AM EST |
| 5.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.32 | 0.00 | 0.01 | 0.00 | 5/8/2025 | 5/9/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 7 | 10 | 6.74 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 1.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 10:58:54 AM EST |
| 1.50 | 0.01 | 0.05 | 0.06 | +0.05 | +500.00% | 5 | 16 | 1.44 | -0.02 | 0.07 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 2.00 | 0.05 | 0.06 | 0.09 | +0.03 | +50.00% | 1 | 402 | 0.74 | -0.16 | 0.45 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 2.50 | 0.20 | 0.23 | 0.25 | -0.04 | -13.80% | 60 | 143 | 0.68 | -0.48 | 0.76 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 3.00 | 0.60 | 0.69 | 0.62 | -0.10 | -13.89% | 10 | 14 | 0.53 | -0.77 | 0.52 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |
| 3.50 | 0.95 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 4 | 1.13 | -0.91 | 0.26 | 0.00 | 5/8/2025 | 5/9/2025 10:58:54 AM EST |
| 4.00 | 1.47 | 1.65 | % | 0 | 0 | 1.38 | -0.97 | 0.11 | 0.00 | 5/9/2025 10:58:54 AM EST | |||
| 4.50 | 1.96 | 2.17 | % | 0 | 0 | 1.70 | -1.00 | 0.02 | 0.00 | 5/9/2025 10:58:54 AM EST | |||
| 5.00 | 2.49 | 2.66 | 2.61 | % | 9 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 5/9/2025 | 5/9/2025 10:58:54 AM EST |