Options Chain for KENVUE INC COM (KVUE) - $24.18 as of 5/16/2025 8:37:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.45 | 10.25 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 16.00 | 7.35 | 10.25 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 17.00 | 6.50 | 9.25 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 18.00 | 5.60 | 8.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 18.50 | 5.00 | 7.75 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 19.00 | 4.50 | 7.25 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 19.50 | 4.20 | 6.75 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 20.00 | 3.60 | 6.25 | 4.45 | 0.00 | 0.00% | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 20.50 | 3.05 | 5.80 | % | 0 | 0 | 1.12 | 0.99 | 0.05 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 21.00 | 2.55 | 4.30 | % | 0 | 0 | 1.04 | 0.96 | 0.07 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 21.50 | 1.50 | 3.70 | % | 0 | 0 | 0.91 | 0.93 | 0.09 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 22.00 | 1.58 | 2.97 | % | 0 | 0 | 0.70 | 0.82 | 0.11 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 22.50 | 0.95 | 2.75 | % | 0 | 0 | 0.77 | 0.80 | 0.15 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 23.00 | 0.94 | 1.86 | 0.96 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.73 | 0.17 | -0.01 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 23.50 | 0.98 | 1.28 | 0.53 | 0.00 | 0.00% | 0 | 27 | 0.28 | 0.64 | 0.19 | -0.01 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 24.00 | 0.50 | 0.86 | 0.70 | +0.20 | +40.00% | 5 | 20 | 0.24 | 0.54 | 0.21 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 24.50 | 0.34 | 1.38 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.25 | 0.43 | 0.20 | -0.01 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 25.00 | 0.23 | 0.38 | 0.20 | 0.00 | 0.00% | 0 | 170 | 0.84 | 0.34 | 0.19 | -0.01 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 25.50 | 0.00 | 0.64 | % | 0 | 0 | 0.91 | 0.25 | 0.16 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 26.00 | 0.04 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 23 | 0.45 | 0.18 | 0.13 | -0.01 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 26.50 | 0.00 | 1.22 | 0.22 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.13 | 0.10 | -0.01 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.18 | % | 0 | 0 | 0.96 | 0.08 | 0.08 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.05 | 0.05 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.03 | 0.04 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 28.50 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.02 | 0.02 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.01 | 0.02 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 18.50 | 0.00 | 0.95 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 19.50 | 0.00 | 1.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.01 | 0.05 | 0.00 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.94 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.04 | 0.07 | 0.00 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 1.47 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.07 | 0.09 | 0.00 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 22.00 | 0.05 | 0.23 | 0.21 | -0.02 | -8.70% | 10,011 | 142 | 0.30 | -0.18 | 0.11 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.21 | 0.25 | 0.00 | 0.00% | 0 | 59 | 0.57 | -0.20 | 0.15 | -0.01 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 23.00 | 0.14 | 0.28 | 0.22 | -0.12 | -35.30% | 2 | 15 | 0.19 | -0.27 | 0.17 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 23.50 | 0.24 | 0.40 | 0.73 | 0.00 | 0.00% | 0 | 3 | 0.20 | -0.36 | 0.19 | -0.01 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 24.00 | 0.46 | 0.59 | 1.29 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.46 | 0.21 | -0.01 | 5/5/2025 | 5/16/2025 3:59:50 PM EST |
| 24.50 | 0.68 | 0.82 | % | 0 | 0 | 0.64 | -0.57 | 0.20 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 25.00 | 0.52 | 1.28 | % | 0 | 0 | 0.55 | -0.66 | 0.19 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 25.50 | 0.83 | 2.45 | % | 0 | 0 | 0.59 | -0.75 | 0.16 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 26.00 | 0.98 | 2.87 | % | 0 | 0 | 0.57 | -0.82 | 0.13 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 26.50 | 1.67 | 3.65 | % | 0 | 0 | 0.79 | -0.87 | 0.10 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 27.00 | 2.18 | 3.95 | % | 0 | 0 | 0.76 | -0.92 | 0.08 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 27.50 | 1.98 | 5.45 | % | 0 | 0 | 1.22 | -0.95 | 0.05 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 28.00 | 2.51 | 5.95 | % | 0 | 0 | 1.27 | -0.97 | 0.04 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 28.50 | 3.75 | 6.45 | % | 0 | 0 | 1.32 | -0.98 | 0.02 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 29.00 | 3.55 | 6.95 | % | 0 | 0 | 1.37 | -0.99 | 0.02 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 30.00 | 5.25 | 7.95 | % | 0 | 0 | 1.47 | -1.00 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST |