Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $1.57 as of 5/13/2025 8:45:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | 0.89 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:57 PM EST |
| 1.00 | 0.55 | 1.20 | 0.60 | +0.05 | +9.10% | 3 | 2 | 7.23 | 0.93 | 0.25 | 0.00 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.35 | 0.31 | +0.06 | +24.00% | 1,076 | 130 | 1.80 | 0.62 | 0.74 | 0.00 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 50 | 735 | 1.26 | 0.29 | 0.65 | 0.00 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.11 | 0.36 | 0.00 | 5/12/2025 | 5/13/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.46 | 0.04 | 0.15 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 3.92 | 0.00 | 0.02 | 0.00 | 5/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 9.66 | -0.07 | 0.25 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 1.50 | 0.05 | 0.25 | % | 0 | 0 | 1.02 | -0.38 | 0.74 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 2.00 | 0.30 | 1.10 | 0.67 | 0.00 | 0.00% | 0 | 6 | 4.52 | -0.71 | 0.65 | 0.00 | 5/9/2025 | 5/13/2025 3:59:57 PM EST |
| 2.50 | 0.50 | 1.40 | % | 0 | 0 | 3.89 | -0.89 | 0.36 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 3.00 | 0.95 | 1.95 | % | 0 | 0 | 4.85 | -0.96 | 0.15 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 4.00 | 2.30 | 3.20 | % | 0 | 0 | 6.61 | -1.00 | 0.02 | 0.00 | 5/13/2025 3:59:57 PM EST |