Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $52.77 as of 6/6/2025 3:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.00 | 37.25 | 35.14 | 0.00 | 0.00% | 0 | 6 | 5.44 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 23.00 | 31.95 | 34.80 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 24.00 | 31.45 | 33.80 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 25.00 | 30.20 | 32.75 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 26.00 | 29.15 | 31.95 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 27.00 | 27.60 | 30.75 | 29.38 | -6.33 | -17.73% | 2 | 16 | 4.59 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 28.00 | 26.65 | 29.75 | 27.00 | +2.40 | +9.76% | 20 | 9 | 4.36 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 29.00 | 26.00 | 28.75 | 24.22 | 0.00 | 0.00% | 0 | 9 | 4.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 30.00 | 25.90 | 26.85 | 23.64 | 0.00 | 0.00% | 0 | 20 | 2.98 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 31.00 | 24.95 | 25.80 | 25.23 | +1.63 | +6.91% | 1 | 58 | 3.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 32.00 | 24.05 | 24.75 | 22.92 | 0.00 | 0.00% | 0 | 13 | 2.57 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 33.00 | 23.10 | 23.65 | 23.46 | +2.25 | +10.61% | 2 | 30 | 2.29 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 34.00 | 22.15 | 22.80 | 20.59 | 0.00 | 0.00% | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 35.00 | 21.20 | 21.75 | 21.15 | +1.85 | +9.59% | 5 | 76 | 2.22 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 36.00 | 20.10 | 20.85 | 19.88 | +3.38 | +20.49% | 3 | 76 | 2.54 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 37.00 | 19.10 | 19.75 | 17.30 | 0.00 | 0.00% | 0 | 38 | 2.12 | 1.00 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 38.00 | 18.25 | 18.65 | 16.30 | 0.00 | 0.00% | 0 | 140 | 1.68 | 0.99 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 39.00 | 17.10 | 17.75 | 17.23 | +1.93 | +12.62% | 3 | 32 | 1.99 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 40.00 | 16.25 | 16.80 | 16.50 | +2.23 | +15.63% | 4 | 53 | 2.13 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 41.00 | 15.15 | 15.80 | 15.84 | +3.24 | +25.72% | 3 | 79 | 1.64 | 0.98 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 42.00 | 14.20 | 14.80 | 14.20 | +2.03 | +16.68% | 3 | 79 | 1.53 | 0.98 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 43.00 | 12.10 | 14.65 | 13.77 | +2.44 | +21.54% | 5 | 26 | 2.04 | 0.97 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 44.00 | 10.85 | 13.10 | 11.82 | +2.13 | +21.99% | 6 | 54 | 1.57 | 0.97 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 45.00 | 11.35 | 11.70 | 11.84 | +2.31 | +24.24% | 16 | 100 | 1.15 | 0.96 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 46.00 | 10.20 | 12.15 | 10.92 | +1.81 | +19.87% | 4 | 54 | 1.93 | 0.94 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 47.00 | 9.30 | 10.00 | 9.80 | +3.35 | +51.94% | 21 | 59 | 1.01 | 0.93 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 48.00 | 8.60 | 8.85 | 8.80 | +3.17 | +56.31% | 18 | 106 | 0.88 | 0.91 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 49.00 | 7.10 | 7.95 | 8.15 | +2.91 | +55.54% | 66 | 73 | 0.96 | 0.89 | 0.03 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 50.00 | 6.85 | 7.10 | 7.00 | +2.45 | +53.85% | 487 | 411 | 0.87 | 0.86 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 51.00 | 6.05 | 6.30 | 5.95 | +1.99 | +50.26% | 135 | 98 | 0.87 | 0.82 | 0.04 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 52.00 | 5.25 | 5.50 | 5.33 | +1.93 | +56.77% | 274 | 200 | 0.85 | 0.78 | 0.05 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 53.00 | 4.55 | 4.75 | 4.80 | +1.88 | +64.39% | 323 | 493 | 0.85 | 0.72 | 0.05 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 54.00 | 3.90 | 4.10 | 4.00 | +1.68 | +72.42% | 793 | 731 | 0.85 | 0.67 | 0.05 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 55.00 | 3.35 | 3.70 | 3.35 | +1.30 | +63.42% | 4,689 | 2,090 | 0.89 | 0.61 | 0.06 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 56.00 | 2.85 | 3.00 | 3.00 | +1.27 | +73.41% | 4,003 | 1,400 | 0.87 | 0.55 | 0.06 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 57.00 | 2.45 | 2.51 | 2.49 | +1.00 | +67.12% | 1,954 | 742 | 0.88 | 0.49 | 0.06 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 58.00 | 2.04 | 2.10 | 2.07 | +0.79 | +61.72% | 3,047 | 4,701 | 0.87 | 0.44 | 0.06 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 59.00 | 1.69 | 1.75 | 1.70 | +0.64 | +60.38% | 1,214 | 702 | 0.87 | 0.38 | 0.05 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 60.00 | 1.40 | 1.45 | 1.43 | +0.52 | +57.15% | 7,037 | 3,696 | 0.89 | 0.34 | 0.05 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 61.00 | 1.11 | 1.21 | 1.11 | +0.31 | +38.75% | 1,845 | 1,042 | 0.89 | 0.29 | 0.05 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 62.00 | 0.90 | 1.02 | 1.02 | +0.34 | +50.00% | 2,361 | 1,594 | 0.90 | 0.25 | 0.04 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 63.00 | 0.75 | 0.95 | 0.80 | +0.23 | +40.36% | 899 | 524 | 0.93 | 0.21 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 64.00 | 0.66 | 0.69 | 0.65 | +0.10 | +18.19% | 420 | 403 | 0.93 | 0.18 | 0.04 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 65.00 | 0.51 | 0.57 | 0.55 | +0.09 | +19.57% | 1,939 | 1,880 | 0.93 | 0.16 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 66.00 | 0.42 | 0.49 | 0.46 | +0.06 | +15.00% | 669 | 536 | 0.95 | 0.13 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 67.00 | 0.27 | 0.56 | 0.38 | -0.02 | -5.00% | 368 | 227 | 1.01 | 0.11 | 0.03 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 68.00 | 0.30 | 0.37 | 0.31 | 0.00 | 0.00% | 524 | 393 | 0.99 | 0.10 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 69.00 | 0.26 | 0.32 | 0.32 | +0.04 | +14.29% | 201 | 323 | 1.01 | 0.08 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 70.00 | 0.23 | 0.28 | 0.25 | 0.00 | 0.00% | 1,479 | 3,989 | 1.03 | 0.07 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 71.00 | 0.20 | 0.26 | 0.20 | 0.00 | 0.00% | 104 | 122 | 1.05 | 0.06 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 72.00 | 0.16 | 0.22 | 0.20 | -0.01 | -4.77% | 94 | 214 | 1.06 | 0.05 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 73.00 | 0.15 | 0.19 | 0.16 | -0.01 | -5.89% | 163 | 223 | 1.08 | 0.04 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 74.00 | 0.08 | 0.17 | 0.18 | +0.03 | +20.00% | 126 | 109 | 1.06 | 0.04 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 75.00 | 0.11 | 0.17 | 0.10 | -0.05 | -33.34% | 209 | 1,185 | 1.13 | 0.03 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 80.00 | 0.06 | 0.11 | 0.09 | -0.01 | -10.00% | 67 | 1,184 | 1.21 | 0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 101 | 270 | 1.36 | 0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 90.00 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 80 | 662 | 1.46 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.05 | 0.04 | -0.04 | -50.00% | 90 | 450 | 1.47 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 6 | 5.92 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 1.47 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 1.27 | 0.61 | 0.00 | 0.00% | 0 | 4 | 5.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 8 | 3.30 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.79 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.12 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 1 | 428 | 2.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.72 | 0.03 | 0.00 | 0.00% | 0 | 10 | 3.47 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 172 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 110 | 274 | 1.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 150 | 29 | 1.67 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 35.00 | 0.01 | 0.02 | 0.03 | -0.01 | -25.00% | 49 | 1,055 | 1.40 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 36.00 | 0.01 | 0.10 | 0.02 | -0.02 | -50.00% | 169 | 28 | 1.45 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 37.00 | 0.01 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 156 | 1.29 | 0.00 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 11 | 279 | 1.20 | -0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 39.00 | 0.04 | 0.06 | 0.04 | -0.04 | -50.00% | 107 | 140 | 1.26 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 40.00 | 0.04 | 0.06 | 0.05 | -0.06 | -54.55% | 371 | 1,009 | 1.18 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 41.00 | 0.04 | 0.08 | 0.06 | -0.07 | -53.85% | 8 | 652 | 1.13 | -0.02 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 42.00 | 0.03 | 0.09 | 0.08 | -0.07 | -46.67% | 63 | 925 | 1.07 | -0.02 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 43.00 | 0.08 | 0.12 | 0.09 | -0.18 | -66.67% | 345 | 426 | 1.08 | -0.03 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 44.00 | 0.10 | 0.13 | 0.11 | -0.27 | -71.06% | 259 | 397 | 1.03 | -0.03 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 45.00 | 0.10 | 0.14 | 0.12 | -0.33 | -73.34% | 1,645 | 3,546 | 0.96 | -0.04 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 46.00 | 0.14 | 0.19 | 0.17 | -0.48 | -73.85% | 1,957 | 1,536 | 0.94 | -0.06 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 47.00 | 0.21 | 0.37 | 0.23 | -0.56 | -70.89% | 1,659 | 1,148 | 0.92 | -0.07 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 48.00 | 0.25 | 0.30 | 0.30 | -0.73 | -70.88% | 682 | 1,341 | 0.90 | -0.09 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 49.00 | 0.37 | 0.41 | 0.41 | -0.90 | -68.71% | 601 | 1,065 | 0.88 | -0.11 | 0.03 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 50.00 | 0.51 | 0.55 | 0.54 | -1.29 | -70.50% | 4,116 | 3,102 | 0.87 | -0.14 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 51.00 | 0.72 | 0.74 | 0.72 | -1.30 | -64.36% | 2,144 | 1,465 | 0.88 | -0.18 | 0.04 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 52.00 | 0.94 | 1.00 | 1.00 | -1.49 | -59.84% | 2,175 | 1,253 | 0.87 | -0.22 | 0.05 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 53.00 | 1.24 | 1.25 | 1.25 | -1.79 | -58.89% | 3,365 | 2,120 | 0.87 | -0.28 | 0.05 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 54.00 | 1.58 | 1.80 | 1.56 | -1.99 | -56.06% | 1,183 | 590 | 0.90 | -0.33 | 0.05 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 55.00 | 1.98 | 2.01 | 1.98 | -2.19 | -52.52% | 2,807 | 957 | 0.86 | -0.39 | 0.06 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 56.00 | 2.48 | 2.50 | 2.51 | -2.49 | -49.80% | 2,740 | 581 | 0.87 | -0.45 | 0.06 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 57.00 | 2.99 | 3.15 | 3.00 | -2.80 | -48.28% | 1,417 | 553 | 0.89 | -0.51 | 0.06 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 58.00 | 3.60 | 3.75 | 3.60 | -2.43 | -40.30% | 277 | 550 | 0.89 | -0.56 | 0.06 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 59.00 | 4.25 | 4.50 | 4.20 | -3.43 | -44.96% | 203 | 158 | 0.91 | -0.62 | 0.05 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 60.00 | 4.90 | 5.25 | 4.95 | -2.00 | -28.78% | 893 | 451 | 0.93 | -0.66 | 0.05 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 61.00 | 5.60 | 6.85 | 5.70 | -2.61 | -31.41% | 91 | 377 | 1.08 | -0.71 | 0.05 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 62.00 | 6.40 | 6.75 | 6.70 | -2.07 | -23.61% | 136 | 177 | 0.92 | -0.75 | 0.04 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 63.00 | 6.80 | 7.50 | 6.98 | -4.17 | -37.40% | 17 | 232 | 1.11 | -0.79 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 64.00 | 8.10 | 8.75 | 8.30 | -3.40 | -29.06% | 8 | 47 | 1.02 | -0.82 | 0.04 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 65.00 | 8.95 | 9.30 | 8.64 | -2.78 | -24.35% | 19 | 3,177 | 0.89 | -0.84 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 66.00 | 9.90 | 10.15 | 9.50 | -4.11 | -30.20% | 4 | 86 | 0.95 | -0.87 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 67.00 | 9.50 | 11.45 | 10.25 | -1.42 | -12.17% | 3 | 16 | 0.61 | -0.89 | 0.03 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 68.00 | 10.75 | 13.30 | 11.27 | -0.40 | -3.43% | 11 | 62 | 1.69 | -0.90 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 69.00 | 11.75 | 14.90 | 13.15 | 0.00 | 0.00% | 0 | 11 | 2.00 | -0.92 | 0.02 | -0.09 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 70.00 | 12.80 | 14.40 | 13.82 | +0.21 | +1.55% | 2 | 15 | 1.41 | -0.93 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 71.00 | 13.45 | 16.85 | % | 0 | 0 | 2.12 | -0.94 | 0.01 | -0.07 | 6/6/2025 4:00:03 PM EST | |||
| 72.00 | 13.75 | 17.85 | 14.09 | 0.00 | 0.00% | 0 | 0 | 2.19 | -0.95 | 0.01 | -0.06 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 73.00 | 14.90 | 18.80 | % | 0 | 0 | 2.24 | -0.96 | 0.01 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 74.00 | 16.20 | 19.75 | % | 0 | 0 | 2.30 | -0.96 | 0.01 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 75.00 | 17.15 | 20.80 | 10.72 | 0.00 | 0.00% | 0 | 28 | 2.37 | -0.97 | 0.01 | -0.04 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 80.00 | 22.20 | 25.75 | 24.00 | 0.00 | 0.00% | 0 | 43 | 2.64 | -0.99 | 0.00 | -0.02 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 85.00 | 27.00 | 30.70 | 31.00 | 0.00 | 0.00% | 0 | 1 | 2.88 | -0.99 | 0.00 | -0.01 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 90.00 | 33.15 | 34.25 | 33.00 | +0.50 | +1.54% | 4 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 95.00 | 38.05 | 39.25 | 39.40 | +5.20 | +15.21% | 4 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |