Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $244.20 as of 6/6/2025 3:14:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 162.60 | 170.45 | 179.59 | 0.00 | 0.00% | 0 | 6 | 5.72 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:50 PM EST |
| 90.00 | 158.35 | 165.45 | 168.99 | 0.00 | 0.00% | 0 | 11 | 5.35 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 95.00 | 153.00 | 160.50 | 172.42 | 0.00 | 0.00% | 0 | 5 | 5.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:50 PM EST |
| 100.00 | 148.00 | 155.45 | 148.26 | 0.00 | 0.00% | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:50 PM EST |
| 105.00 | 143.00 | 150.50 | 146.65 | 0.00 | 0.00% | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 110.00 | 139.35 | 145.45 | 144.84 | 0.00 | 0.00% | 0 | 5 | 4.49 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 115.00 | 133.00 | 140.50 | 133.54 | 0.00 | 0.00% | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:50 PM EST |
| 120.00 | 127.60 | 135.50 | 134.50 | 0.00 | 0.00% | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 125.00 | 123.00 | 130.50 | 121.39 | 0.00 | 0.00% | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:50 PM EST |
| 130.00 | 118.05 | 125.50 | 124.54 | -0.73 | -0.59% | 1 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 135.00 | 113.05 | 120.50 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 140.00 | 108.00 | 115.50 | 114.78 | 0.00 | 0.00% | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 145.00 | 103.00 | 110.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 150.00 | 98.20 | 105.35 | 105.44 | 0.00 | 0.00% | 0 | 21 | 2.90 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 155.00 | 92.95 | 100.45 | 91.24 | 0.00 | 0.00% | 0 | 36 | 2.90 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:50 PM EST |
| 160.00 | 87.90 | 95.40 | 96.04 | 0.00 | 0.00% | 0 | 43 | 2.62 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 165.00 | 84.15 | 90.35 | 91.55 | 0.00 | 0.00% | 0 | 27 | 2.41 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 170.00 | 78.40 | 85.55 | 81.75 | +3.12 | +3.97% | 2 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 175.00 | 73.25 | 80.50 | 79.90 | -6.08 | -7.08% | 4 | 9 | 2.29 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 180.00 | 68.35 | 75.60 | 74.25 | +8.83 | +13.50% | 1 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 185.00 | 63.15 | 70.45 | 67.34 | -0.21 | -0.32% | 2 | 18 | 2.06 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 190.00 | 58.80 | 65.00 | 64.35 | +9.41 | +17.13% | 363 | 30 | 1.77 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 195.00 | 53.20 | 60.55 | 58.44 | +7.89 | +15.61% | 4 | 36 | 1.75 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 200.00 | 50.35 | 53.40 | 51.03 | +7.07 | +16.09% | 7 | 83 | 1.44 | 0.99 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 205.00 | 45.05 | 50.00 | 49.56 | +10.94 | +28.33% | 35 | 22 | 1.39 | 0.99 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 210.00 | 41.00 | 42.40 | 42.45 | +8.78 | +26.08% | 18 | 322 | 0.85 | 0.98 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 215.00 | 34.60 | 39.45 | 39.25 | +9.00 | +29.76% | 11 | 51 | 1.00 | 0.97 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 220.00 | 29.45 | 34.25 | 33.68 | +8.16 | +31.98% | 12 | 63 | 0.87 | 0.95 | 0.00 | -0.17 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 225.00 | 26.50 | 28.10 | 28.25 | -0.36 | -1.26% | 43 | 71 | 0.79 | 0.93 | 0.01 | -0.21 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 230.00 | 19.85 | 22.60 | 22.70 | +5.50 | +31.98% | 120 | 531 | 0.67 | 0.89 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 232.50 | 17.95 | 20.60 | 21.59 | +6.36 | +41.76% | 1 | 1 | 0.37 | 0.87 | 0.01 | -0.28 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 235.00 | 17.20 | 19.15 | 20.73 | +7.27 | +54.02% | 42 | 150 | 0.58 | 0.84 | 0.01 | -0.30 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 237.50 | 15.10 | 16.25 | 17.68 | +5.03 | +39.77% | 39 | 18 | 0.51 | 0.81 | 0.02 | -0.34 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 240.00 | 13.65 | 14.15 | 13.85 | +4.08 | +41.76% | 208 | 470 | 0.50 | 0.77 | 0.02 | -0.37 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 242.50 | 11.85 | 12.35 | 14.48 | +5.73 | +65.49% | 104 | 290 | 0.49 | 0.72 | 0.02 | -0.41 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 245.00 | 10.20 | 10.65 | 10.55 | +3.34 | +46.33% | 145 | 309 | 0.49 | 0.67 | 0.02 | -0.44 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 247.50 | 8.65 | 9.05 | 9.07 | +2.89 | +46.77% | 143 | 126 | 0.49 | 0.61 | 0.02 | -0.47 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 250.00 | 7.40 | 7.65 | 7.52 | +2.50 | +49.81% | 1,193 | 2,883 | 0.49 | 0.55 | 0.02 | -0.49 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 252.50 | 6.25 | 6.40 | 6.40 | +1.90 | +42.23% | 648 | 562 | 0.49 | 0.49 | 0.02 | -0.50 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 255.00 | 5.15 | 5.35 | 5.32 | +1.63 | +44.18% | 4,042 | 6,206 | 0.49 | 0.43 | 0.02 | -0.50 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 257.50 | 4.25 | 4.50 | 4.55 | +1.54 | +51.17% | 639 | 444 | 0.50 | 0.38 | 0.02 | -0.49 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 260.00 | 3.55 | 3.70 | 3.70 | +1.20 | +48.00% | 4,137 | 1,307 | 0.50 | 0.33 | 0.02 | -0.47 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 262.50 | 2.92 | 3.10 | 3.05 | +0.84 | +38.01% | 16,827 | 631 | 0.51 | 0.28 | 0.02 | -0.44 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 265.00 | 2.46 | 2.53 | 2.53 | +0.69 | +37.50% | 13,787 | 9,699 | 0.52 | 0.24 | 0.02 | -0.42 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 267.50 | 2.01 | 2.10 | 2.01 | +0.46 | +29.68% | 755 | 728 | 0.52 | 0.20 | 0.02 | -0.38 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 270.00 | 1.70 | 1.74 | 1.72 | +0.44 | +34.38% | 2,023 | 4,086 | 0.53 | 0.17 | 0.01 | -0.35 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 272.50 | 1.40 | 1.47 | 1.42 | +0.20 | +16.40% | 282 | 196 | 0.54 | 0.15 | 0.01 | -0.32 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 275.00 | 1.18 | 1.24 | 1.26 | +0.31 | +32.64% | 984 | 6,828 | 0.55 | 0.12 | 0.01 | -0.30 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 277.50 | 0.98 | 1.08 | 1.07 | +0.18 | +20.23% | 534 | 453 | 0.57 | 0.11 | 0.01 | -0.27 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 280.00 | 0.84 | 0.92 | 0.92 | +0.18 | +24.33% | 876 | 1,223 | 0.58 | 0.09 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 282.50 | 0.75 | 0.80 | 0.78 | +0.30 | +62.50% | 316 | 5,970 | 0.59 | 0.08 | 0.01 | -0.23 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 285.00 | 0.65 | 0.71 | 0.72 | +0.09 | +14.29% | 344 | 634 | 0.61 | 0.07 | 0.01 | -0.21 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 287.50 | 0.58 | 0.63 | 0.63 | +0.17 | +36.96% | 5,612 | 240 | 0.62 | 0.06 | 0.01 | -0.19 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 290.00 | 0.52 | 0.53 | 0.60 | +0.18 | +42.86% | 458 | 668 | 0.63 | 0.05 | 0.01 | -0.17 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 295.00 | 0.40 | 0.66 | 0.39 | -0.05 | -11.37% | 8,007 | 8,270 | 0.69 | 0.04 | 0.00 | -0.15 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 300.00 | 0.30 | 0.47 | 0.40 | +0.06 | +17.65% | 2,940 | 1,611 | 0.71 | 0.03 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 305.00 | 0.17 | 0.38 | 0.28 | +0.04 | +16.67% | 75 | 165 | 0.71 | 0.02 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 310.00 | 0.11 | 0.36 | 0.32 | +0.12 | +60.00% | 632 | 129 | 0.73 | 0.02 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 315.00 | 0.17 | 0.30 | 0.27 | +0.08 | +42.11% | 39 | 341 | 0.78 | 0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 320.00 | 0.12 | 0.36 | 0.19 | +0.08 | +72.73% | 70 | 689 | 0.81 | 0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 325.00 | 0.09 | 0.38 | 0.18 | +0.05 | +38.47% | 66 | 409 | 0.83 | 0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 330.00 | 0.14 | 0.18 | 0.14 | -0.14 | -50.00% | 84 | 208 | 0.85 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 335.00 | 0.02 | 0.30 | 0.15 | 0.00 | 0.00% | 364 | 279 | 0.91 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 340.00 | 0.05 | 0.34 | 0.11 | +0.02 | +22.23% | 460 | 348 | 0.93 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 345.00 | 0.00 | 0.32 | 0.12 | -0.03 | -20.00% | 2 | 148 | 0.95 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 350.00 | 0.10 | 0.14 | 0.08 | 0.00 | 0.00% | 1,326 | 569 | 0.97 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 355.00 | 0.00 | 0.15 | 0.10 | -0.09 | -47.37% | 1 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 360.00 | 0.02 | 0.10 | 0.06 | -0.04 | -40.00% | 270 | 153 | 1.02 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 365.00 | 0.00 | 0.29 | 0.06 | -0.04 | -40.00% | 1 | 128 | 1.23 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 0.27 | 0.05 | -0.41 | -89.13% | 18 | 22 | 1.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 375.00 | 0.00 | 0.07 | 0.05 | -0.03 | -37.50% | 4 | 70 | 1.15 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 0.08 | 0.05 | -0.02 | -28.58% | 7 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 385.00 | 0.00 | 0.08 | 0.05 | +0.02 | +66.67% | 2 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 390.00 | 0.01 | 0.05 | 0.05 | +0.03 | +150.00% | 11 | 213 | 1.08 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 395.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 92 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 405.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 127 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 415.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 313 | 185 | 1.31 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5 | 9 | 2.49 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 461 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST | |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 225 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST | |
| 110.00 | 0.00 | 0.23 | 0.03 | -0.06 | -66.67% | 5 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 14 | 2.40 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.26 | 0.63 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.08 | 0.01 | -0.04 | -80.00% | 3 | 378 | 1.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.27 | 0.29 | 0.00 | 0.00% | 0 | 105 | 1.85 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.06 | 0.14 | 0.00 | 0.00% | 0 | 345 | 1.46 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 188 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 842 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 165.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 62 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 26 | 779 | 1.09 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 175.00 | 0.02 | 0.05 | 0.01 | -0.06 | -85.72% | 12 | 105 | 0.95 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 180.00 | 0.02 | 0.15 | 0.04 | -0.10 | -71.43% | 4 | 1,521 | 0.89 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 185.00 | 0.02 | 0.25 | 0.05 | -0.06 | -54.55% | 1 | 113 | 0.93 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 190.00 | 0.01 | 0.09 | 0.07 | -0.03 | -30.00% | 49 | 818 | 0.79 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 195.00 | 0.01 | 0.10 | 0.07 | -0.39 | -84.79% | 3 | 273 | 0.77 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 200.00 | 0.08 | 0.26 | 0.09 | -0.17 | -65.39% | 108 | 457 | 0.72 | -0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 205.00 | 0.05 | 0.19 | 0.36 | +0.04 | +12.50% | 8 | 239 | 0.71 | -0.01 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 210.00 | 0.12 | 0.43 | 0.19 | -0.31 | -62.00% | 50 | 379 | 0.71 | -0.02 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 215.00 | 0.19 | 0.25 | 0.24 | -0.48 | -66.67% | 431 | 1,272 | 0.60 | -0.03 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 220.00 | 0.23 | 0.38 | 0.36 | -0.73 | -66.98% | 860 | 607 | 0.57 | -0.05 | 0.00 | -0.17 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 225.00 | 0.52 | 0.55 | 0.55 | -1.10 | -66.67% | 667 | 709 | 0.54 | -0.07 | 0.01 | -0.21 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 230.00 | 0.85 | 0.90 | 0.86 | -1.69 | -66.28% | 908 | 2,798 | 0.52 | -0.11 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 232.50 | 1.10 | 1.19 | 1.14 | -1.96 | -63.23% | 585 | 1,013 | 0.51 | -0.13 | 0.01 | -0.28 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 235.00 | 1.44 | 1.52 | 1.44 | -2.34 | -61.91% | 954 | 783 | 0.50 | -0.16 | 0.01 | -0.30 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 237.50 | 1.86 | 1.95 | 1.87 | -2.64 | -58.54% | 506 | 435 | 0.49 | -0.19 | 0.02 | -0.34 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 240.00 | 2.43 | 2.50 | 2.45 | -3.11 | -55.94% | 1,556 | 1,132 | 0.49 | -0.23 | 0.02 | -0.37 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 242.50 | 3.00 | 3.25 | 3.10 | -3.49 | -52.96% | 272 | 433 | 0.49 | -0.28 | 0.02 | -0.41 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 245.00 | 3.85 | 4.05 | 3.88 | -3.82 | -49.61% | 803 | 655 | 0.49 | -0.33 | 0.02 | -0.44 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 247.50 | 4.80 | 5.05 | 4.90 | -4.25 | -46.45% | 470 | 559 | 0.49 | -0.39 | 0.02 | -0.47 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 250.00 | 5.90 | 6.20 | 5.95 | -4.40 | -42.52% | 1,407 | 2,906 | 0.49 | -0.45 | 0.02 | -0.49 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 252.50 | 7.25 | 7.50 | 7.30 | -4.90 | -40.17% | 3,634 | 324 | 0.49 | -0.51 | 0.02 | -0.50 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 255.00 | 8.65 | 9.00 | 8.85 | -5.67 | -39.05% | 789 | 463 | 0.49 | -0.57 | 0.02 | -0.50 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 257.50 | 10.25 | 10.65 | 10.45 | -5.55 | -34.69% | 189 | 490 | 0.50 | -0.62 | 0.02 | -0.49 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 260.00 | 12.00 | 12.40 | 12.11 | -6.34 | -34.37% | 327 | 697 | 0.50 | -0.67 | 0.02 | -0.47 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 262.50 | 13.85 | 14.35 | 12.07 | -6.12 | -33.65% | 28 | 222 | 0.51 | -0.72 | 0.02 | -0.44 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 265.00 | 15.75 | 16.30 | 13.57 | -8.83 | -39.42% | 47 | 81 | 0.51 | -0.76 | 0.02 | -0.42 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 267.50 | 17.80 | 18.40 | 17.20 | -1.10 | -6.02% | 53 | 42 | 0.52 | -0.80 | 0.02 | -0.38 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 270.00 | 18.75 | 21.90 | 17.10 | -9.68 | -36.15% | 71 | 77 | 0.53 | -0.83 | 0.01 | -0.35 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 272.50 | 21.95 | 23.65 | 21.90 | +5.25 | +31.54% | 4 | 41 | 0.57 | -0.85 | 0.01 | -0.32 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 275.00 | 23.20 | 26.50 | 23.12 | -9.08 | -28.20% | 9 | 47 | 0.46 | -0.88 | 0.01 | -0.30 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 277.50 | 26.60 | 28.20 | 25.32 | -8.19 | -24.44% | 1 | 126 | 0.63 | -0.89 | 0.01 | -0.27 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 280.00 | 27.95 | 30.70 | 27.38 | +3.59 | +15.09% | 25 | 52 | 0.63 | -0.91 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 282.50 | 30.30 | 33.40 | 30.75 | +2.85 | +10.22% | 30 | 5 | 0.74 | -0.92 | 0.01 | -0.23 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 285.00 | 32.55 | 35.55 | 33.30 | +4.30 | +14.83% | 30 | 32 | 0.67 | -0.93 | 0.01 | -0.21 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 287.50 | 33.85 | 38.75 | 33.10 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.94 | 0.01 | -0.19 | 5/28/2025 | 6/6/2025 3:59:50 PM EST |
| 290.00 | 36.35 | 41.35 | 32.55 | 0.00 | 0.00% | 0 | 3 | 1.01 | -0.95 | 0.01 | -0.17 | 5/23/2025 | 6/6/2025 3:59:50 PM EST |
| 295.00 | 40.90 | 46.45 | 39.70 | 0.00 | 0.00% | 0 | 76 | 0.92 | -0.96 | 0.00 | -0.15 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 300.00 | 46.60 | 50.75 | 46.43 | +4.48 | +10.68% | 12 | 163 | 0.92 | -0.97 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 305.00 | 50.00 | 56.05 | 41.40 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.98 | 0.00 | -0.09 | 5/27/2025 | 6/6/2025 3:59:50 PM EST |
| 310.00 | 55.00 | 61.00 | 49.05 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.07 | 5/21/2025 | 6/6/2025 3:59:50 PM EST |
| 315.00 | 60.00 | 66.70 | 49.55 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 5/27/2025 | 6/6/2025 3:59:50 PM EST |
| 320.00 | 65.15 | 71.70 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.05 | 6/6/2025 3:59:50 PM EST | |||
| 325.00 | 70.10 | 76.70 | % | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.04 | 6/6/2025 3:59:50 PM EST | |||
| 330.00 | 75.20 | 81.30 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 6/6/2025 3:59:50 PM EST | |||
| 335.00 | 79.65 | 87.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 6/6/2025 3:59:50 PM EST | |||
| 340.00 | 84.65 | 92.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 6/6/2025 3:59:50 PM EST | |||
| 345.00 | 89.65 | 97.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 350.00 | 94.70 | 102.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 355.00 | 99.60 | 107.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 360.00 | 104.60 | 112.50 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 365.00 | 109.70 | 117.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 370.00 | 114.60 | 122.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 375.00 | 119.65 | 127.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 380.00 | 124.75 | 132.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 385.00 | 129.90 | 137.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 390.00 | 134.70 | 142.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 395.00 | 139.75 | 147.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 400.00 | 144.60 | 152.50 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 405.00 | 149.60 | 157.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 410.00 | 154.60 | 162.50 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 415.00 | 159.60 | 167.50 | 151.63 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 3:59:50 PM EST |