Options Chain for BITFARMS LTD COM (BITF) - $0.92 as of 6/3/2025 8:38:48 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.68 | 0.68 | -0.17 | -20.00% | 2 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:56 PM EST |
1.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 18 | 509 | 0.88 | 0.32 | 2.64 | 0.00 | 6/3/2025 | 6/3/2025 3:59:56 PM EST |
1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,429 | 1.88 | 0.00 | 0.02 | 0.00 | 6/3/2025 | 6/3/2025 3:59:56 PM EST |
2.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 91 | 2.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/3/2025 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 765 | 2.63 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:56 PM EST |
1.00 | 0.08 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 60 | 2.74 | -0.68 | 2.64 | 0.00 | 5/29/2025 | 6/3/2025 3:59:56 PM EST |
1.50 | 0.00 | 1.82 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.02 | 0.00 | 5/19/2025 | 6/3/2025 3:59:56 PM EST |
2.00 | 0.83 | 2.72 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST |