Options Chain for BROADCOM INC COM (AVGO) - $249.50 as of 6/6/2025 7:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 146.55 | 147.80 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 105.00 | 141.55 | 142.85 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 110.00 | 136.55 | 137.85 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 115.00 | 131.55 | 132.85 | 147.85 | 0.00 | 0.00% | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 120.00 | 126.55 | 127.80 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 125.00 | 121.10 | 122.85 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 130.00 | 116.45 | 117.85 | 100.90 | 0.00 | 0.00% | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 4:00:03 PM EST |
| 135.00 | 111.60 | 112.85 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 140.00 | 106.65 | 107.85 | 110.81 | +9.69 | +9.59% | 1 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 145.00 | 101.35 | 102.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 150.00 | 96.70 | 97.85 | 89.65 | 0.00 | 0.00% | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 155.00 | 91.60 | 92.90 | 97.06 | +8.89 | +10.09% | 2 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 160.00 | 86.35 | 87.90 | 100.75 | 0.00 | 0.00% | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 165.00 | 81.70 | 82.50 | 84.24 | -11.01 | -11.56% | 4 | 45 | 1.52 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 170.00 | 76.75 | 78.30 | 77.77 | -16.18 | -17.23% | 6 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 175.00 | 71.65 | 72.40 | 72.16 | -18.02 | -19.99% | 32 | 22 | 1.20 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 180.00 | 66.60 | 67.40 | 67.25 | -1.35 | -1.97% | 47 | 13 | 1.14 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 185.00 | 61.60 | 62.40 | 62.66 | -14.06 | -18.33% | 9 | 24 | 1.08 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 190.00 | 56.70 | 57.40 | 57.78 | -13.99 | -19.50% | 23 | 123 | 0.99 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 195.00 | 51.80 | 52.40 | 52.21 | -15.09 | -22.43% | 29 | 72 | 0.88 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 200.00 | 46.75 | 48.40 | 47.33 | -13.95 | -22.77% | 110 | 314 | 0.77 | 0.99 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 205.00 | 42.05 | 43.40 | 41.96 | -13.14 | -23.85% | 47 | 758 | 0.61 | 0.99 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 207.50 | 39.50 | 40.55 | 40.60 | -13.52 | -24.99% | 6 | 8 | 0.69 | 0.99 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 210.00 | 36.75 | 37.50 | 38.05 | -14.95 | -28.21% | 140 | 241 | 0.59 | 0.98 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 212.50 | 34.50 | 35.60 | 38.15 | -8.79 | -18.73% | 25 | 52 | 0.67 | 0.98 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 215.00 | 32.20 | 32.55 | 32.25 | -14.60 | -31.17% | 98 | 228 | 0.55 | 0.97 | 0.00 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 217.50 | 29.40 | 30.25 | 30.20 | -13.34 | -30.64% | 12 | 92 | 0.57 | 0.96 | 0.00 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 220.00 | 27.35 | 28.20 | 26.98 | -13.72 | -33.71% | 241 | 670 | 0.51 | 0.95 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 222.50 | 24.90 | 25.35 | 25.10 | -14.21 | -36.15% | 50 | 46 | 0.51 | 0.94 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 225.00 | 22.55 | 22.85 | 22.95 | -14.55 | -38.80% | 160 | 550 | 0.48 | 0.93 | 0.01 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 227.50 | 20.20 | 20.50 | 20.83 | -12.92 | -38.29% | 142 | 70 | 0.43 | 0.91 | 0.01 | -0.22 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 230.00 | 17.90 | 18.20 | 17.95 | -14.30 | -44.35% | 427 | 1,001 | 0.44 | 0.88 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 232.50 | 15.70 | 16.85 | 16.48 | -14.08 | -46.08% | 167 | 63 | 0.42 | 0.85 | 0.02 | -0.29 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 235.00 | 13.40 | 14.00 | 14.08 | -13.42 | -48.80% | 426 | 953 | 0.42 | 0.81 | 0.02 | -0.32 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 237.50 | 11.55 | 11.75 | 11.55 | -14.55 | -55.75% | 363 | 120 | 0.41 | 0.76 | 0.02 | -0.35 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 240.00 | 9.70 | 9.90 | 9.75 | -14.00 | -58.95% | 1,228 | 1,209 | 0.41 | 0.70 | 0.02 | -0.38 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 242.50 | 8.00 | 8.20 | 8.05 | -14.10 | -63.66% | 581 | 284 | 0.40 | 0.64 | 0.03 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 245.00 | 6.50 | 6.65 | 6.52 | -13.48 | -67.40% | 1,860 | 649 | 0.40 | 0.57 | 0.03 | -0.42 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 247.50 | 5.20 | 5.35 | 5.30 | -12.80 | -70.72% | 1,685 | 294 | 0.40 | 0.50 | 0.03 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 250.00 | 4.10 | 4.25 | 4.20 | -12.80 | -75.30% | 7,617 | 2,202 | 0.40 | 0.43 | 0.03 | -0.40 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 252.50 | 3.20 | 3.35 | 3.24 | -12.21 | -79.03% | 4,106 | 298 | 0.40 | 0.36 | 0.03 | -0.37 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 255.00 | 2.50 | 2.59 | 2.51 | -11.49 | -82.08% | 8,599 | 1,296 | 0.40 | 0.29 | 0.02 | -0.34 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 257.50 | 1.93 | 2.00 | 1.95 | -10.47 | -84.30% | 3,042 | 496 | 0.41 | 0.24 | 0.02 | -0.30 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 260.00 | 1.48 | 1.54 | 1.48 | -9.63 | -86.68% | 11,382 | 2,264 | 0.41 | 0.19 | 0.02 | -0.27 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 262.50 | 1.15 | 1.19 | 1.15 | -8.76 | -88.40% | 2,180 | 1,164 | 0.42 | 0.15 | 0.02 | -0.23 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 265.00 | 0.88 | 0.91 | 0.90 | -8.02 | -89.91% | 6,480 | 1,770 | 0.43 | 0.12 | 0.01 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 267.50 | 0.69 | 0.75 | 0.74 | -7.31 | -90.81% | 1,226 | 549 | 0.44 | 0.10 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 270.00 | 0.55 | 0.57 | 0.55 | -6.35 | -92.03% | 6,937 | 2,855 | 0.45 | 0.08 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 272.50 | 0.44 | 0.46 | 0.45 | -5.78 | -92.78% | 712 | 141 | 0.46 | 0.07 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 275.00 | 0.36 | 0.38 | 0.38 | -5.08 | -93.04% | 2,839 | 2,545 | 0.47 | 0.05 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 277.50 | 0.30 | 0.32 | 0.32 | -4.28 | -93.05% | 1,223 | 144 | 0.49 | 0.04 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 280.00 | 0.25 | 0.27 | 0.26 | -3.73 | -93.49% | 3,525 | 3,154 | 0.50 | 0.04 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 282.50 | 0.21 | 0.23 | 0.20 | -3.40 | -94.45% | 325 | 140 | 0.52 | 0.03 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 285.00 | 0.18 | 0.20 | 0.20 | -2.89 | -93.53% | 1,177 | 1,826 | 0.53 | 0.02 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 287.50 | 0.15 | 0.17 | 0.15 | -2.52 | -94.39% | 236 | 471 | 0.55 | 0.02 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 290.00 | 0.13 | 0.15 | 0.15 | -2.10 | -93.34% | 1,150 | 1,006 | 0.56 | 0.02 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 292.50 | 0.12 | 0.13 | 0.11 | -1.83 | -94.33% | 407 | 90 | 0.58 | 0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 295.00 | 0.10 | 0.11 | 0.10 | -1.64 | -94.26% | 1,482 | 2,527 | 0.56 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 297.50 | 0.09 | 0.10 | 0.07 | -1.41 | -95.27% | 399 | 357 | 0.57 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 300.00 | 0.08 | 0.09 | 0.08 | -1.17 | -93.60% | 2,990 | 3,673 | 0.59 | 0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 305.00 | 0.06 | 0.07 | 0.07 | -0.90 | -92.79% | 1,398 | 2,084 | 0.61 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 310.00 | 0.04 | 0.06 | 0.07 | -0.67 | -90.55% | 775 | 1,122 | 0.64 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 315.00 | 0.03 | 0.14 | 0.02 | -0.58 | -96.67% | 319 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 320.00 | 0.03 | 0.04 | 0.04 | -0.42 | -91.31% | 256 | 662 | 0.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 325.00 | 0.00 | 0.04 | 0.02 | -0.38 | -95.00% | 557 | 128 | 0.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 330.00 | 0.01 | 0.04 | 0.02 | -0.26 | -92.86% | 1,392 | 1,478 | 0.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 340.00 | 0.01 | 0.02 | 0.01 | -0.22 | -95.66% | 650 | 410 | 0.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 207 | 1,646 | 0.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 2 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 105.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 5 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 117 | 1.59 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 49 | 1.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 93 | 1.34 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 92 | 1.18 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 101 | 1.11 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 28 | 325 | 1.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 144 | 171 | 0.97 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 170.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 121 | 213 | 0.93 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 30 | 286 | 0.88 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 1,704 | 736 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | -0.10 | -83.34% | 202 | 371 | 0.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 190.00 | 0.03 | 0.08 | 0.04 | -0.09 | -69.24% | 220 | 418 | 0.73 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 195.00 | 0.05 | 0.06 | 0.05 | -0.13 | -72.23% | 1,733 | 428 | 0.70 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 200.00 | 0.06 | 0.08 | 0.08 | -0.17 | -68.00% | 1,780 | 4,198 | 0.66 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 205.00 | 0.09 | 0.11 | 0.10 | -0.19 | -65.52% | 624 | 510 | 0.62 | -0.01 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 207.50 | 0.09 | 0.13 | 0.08 | -0.29 | -78.38% | 95 | 369 | 0.60 | -0.01 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 210.00 | 0.13 | 0.15 | 0.15 | -0.26 | -63.42% | 729 | 643 | 0.58 | -0.02 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 212.50 | 0.17 | 0.18 | 0.15 | -0.37 | -71.16% | 357 | 1,195 | 0.56 | -0.02 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 215.00 | 0.21 | 0.22 | 0.20 | -0.34 | -62.97% | 472 | 954 | 0.54 | -0.03 | 0.00 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 217.50 | 0.25 | 0.27 | 0.27 | -0.40 | -59.71% | 556 | 421 | 0.52 | -0.04 | 0.00 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 220.00 | 0.31 | 0.34 | 0.32 | -0.45 | -58.45% | 913 | 1,240 | 0.51 | -0.05 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 222.50 | 0.40 | 0.42 | 0.41 | -0.51 | -55.44% | 829 | 303 | 0.49 | -0.06 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 225.00 | 0.51 | 0.52 | 0.52 | -0.60 | -53.58% | 1,812 | 1,269 | 0.47 | -0.07 | 0.01 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 227.50 | 0.66 | 0.68 | 0.68 | -0.64 | -48.49% | 868 | 4,227 | 0.46 | -0.09 | 0.01 | -0.22 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 230.00 | 0.85 | 0.88 | 0.86 | -0.78 | -47.57% | 3,872 | 3,996 | 0.44 | -0.12 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 232.50 | 1.09 | 1.17 | 1.16 | -0.77 | -39.90% | 1,248 | 506 | 0.43 | -0.15 | 0.02 | -0.29 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 235.00 | 1.49 | 1.54 | 1.54 | -0.78 | -33.63% | 4,063 | 907 | 0.42 | -0.19 | 0.02 | -0.32 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 237.50 | 1.99 | 2.05 | 2.01 | -0.88 | -30.45% | 2,720 | 459 | 0.42 | -0.24 | 0.02 | -0.35 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 240.00 | 2.61 | 2.69 | 2.66 | -0.65 | -19.64% | 5,472 | 1,526 | 0.41 | -0.30 | 0.02 | -0.38 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 242.50 | 3.40 | 3.55 | 3.46 | -0.44 | -11.29% | 2,312 | 432 | 0.41 | -0.36 | 0.03 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 245.00 | 4.40 | 4.50 | 4.45 | -0.16 | -3.48% | 4,602 | 1,454 | 0.40 | -0.43 | 0.03 | -0.42 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 247.50 | 5.55 | 5.75 | 5.69 | +0.19 | +3.46% | 2,616 | 387 | 0.40 | -0.50 | 0.03 | -0.41 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 250.00 | 6.95 | 7.15 | 7.06 | +0.81 | +12.96% | 5,368 | 2,043 | 0.40 | -0.57 | 0.03 | -0.40 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 252.50 | 8.55 | 8.75 | 8.74 | +1.31 | +17.64% | 1,714 | 181 | 0.41 | -0.64 | 0.03 | -0.37 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 255.00 | 10.30 | 10.50 | 10.31 | +2.11 | +25.74% | 1,680 | 772 | 0.41 | -0.71 | 0.02 | -0.34 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 257.50 | 12.15 | 12.45 | 12.37 | +2.75 | +28.59% | 876 | 356 | 0.41 | -0.76 | 0.02 | -0.30 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 260.00 | 13.30 | 14.50 | 14.35 | +3.80 | +36.02% | 1,899 | 2,018 | 0.41 | -0.81 | 0.02 | -0.27 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 262.50 | 16.40 | 16.65 | 16.60 | +4.55 | +37.76% | 1,088 | 1,036 | 0.43 | -0.85 | 0.02 | -0.23 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 265.00 | 17.75 | 18.95 | 18.76 | +5.36 | +40.00% | 430 | 292 | 0.44 | -0.88 | 0.01 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 267.50 | 20.10 | 21.25 | 21.55 | +6.42 | +42.44% | 136 | 58 | 0.46 | -0.90 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 270.00 | 23.25 | 23.60 | 23.10 | +6.50 | +39.16% | 212 | 102 | 0.46 | -0.92 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 272.50 | 25.70 | 26.00 | 24.95 | +7.10 | +39.78% | 94 | 19 | 0.45 | -0.93 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 275.00 | 28.15 | 28.45 | 27.35 | +7.55 | +38.14% | 213 | 231 | 0.46 | -0.95 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 277.50 | 30.55 | 30.95 | 30.80 | +8.99 | +41.22% | 92 | 17 | 0.52 | -0.96 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 280.00 | 32.20 | 33.35 | 32.55 | +8.84 | +37.29% | 56 | 264 | 0.51 | -0.96 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 282.50 | 35.45 | 35.85 | 34.80 | +9.15 | +35.68% | 3 | 11 | 0.56 | -0.97 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 285.00 | 37.70 | 38.45 | 35.50 | +8.75 | +32.71% | 3 | 90 | 0.57 | -0.98 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 287.50 | 40.35 | 40.80 | 40.30 | +10.20 | +33.89% | 3 | 126 | 0.60 | -0.98 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 290.00 | 42.70 | 43.35 | 42.80 | +10.10 | +30.89% | 13 | 72 | 0.68 | -0.98 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 292.50 | 44.75 | 46.00 | 38.64 | +6.29 | +19.45% | 1 | 12 | 0.65 | -0.99 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 295.00 | 47.25 | 48.40 | 42.15 | +9.45 | +28.90% | 3 | 5 | 0.74 | -0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 297.50 | 49.75 | 51.15 | 38.10 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.99 | 0.00 | -0.03 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 300.00 | 52.25 | 53.35 | 39.70 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 305.00 | 57.60 | 58.50 | 54.98 | % | 2 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 310.00 | 62.80 | 63.50 | 62.46 | +13.21 | +26.83% | 130 | 105 | 0.92 | -1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 315.00 | 67.75 | 68.45 | 67.46 | % | 130 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 320.00 | 72.25 | 74.00 | 59.34 | 0.00 | 0.00% | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 325.00 | 77.25 | 78.35 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 330.00 | 82.25 | 83.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 340.00 | 92.25 | 94.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 350.00 | 102.25 | 103.80 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |