Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.41 as of 6/6/2025 7:03:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 3.40 | 2.78 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:55 PM EST |
| 1.00 | 2.00 | 2.75 | 2.55 | +0.09 | +3.66% | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 1.50 | 0.70 | 2.71 | 1.76 | 0.00 | 0.00% | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 2.00 | 1.38 | 1.47 | 1.44 | +0.01 | +0.70% | 5 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 2.50 | 0.79 | 0.95 | 0.96 | +0.04 | +4.35% | 15 | 408 | 1.56 | 1.00 | 0.02 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 3.00 | 0.40 | 0.44 | 0.43 | +0.01 | +2.39% | 662 | 4,544 | 0.79 | 0.89 | 0.47 | -0.01 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 3.50 | 0.10 | 0.12 | 0.10 | -0.02 | -16.67% | 6,793 | 9,948 | 0.76 | 0.44 | 1.09 | -0.01 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 6,570 | 8,668 | 1.10 | 0.12 | 0.48 | -0.01 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 1,460 | 3,265 | 1.48 | 0.02 | 0.13 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 611 | 5,933 | 1.73 | 0.00 | 0.02 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 386 | 1,842 | 1.94 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 244 | 2,204 | 2.12 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 452 | 1,954 | 2.57 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1,196 | 4,356 | 2.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 110 | 3.12 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24 | 2.13 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 1,270 | 1.35 | 0.00 | 0.02 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 616 | 2,941 | 0.73 | -0.11 | 0.47 | -0.01 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 3.50 | 0.18 | 0.19 | 0.18 | -0.03 | -14.29% | 2,342 | 3,712 | 0.75 | -0.56 | 1.09 | -0.01 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 4.00 | 0.60 | 0.67 | 0.60 | -0.03 | -4.77% | 45 | 722 | 1.19 | -0.88 | 0.48 | -0.01 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 4.50 | 1.02 | 1.15 | 1.09 | +0.04 | +3.81% | 43 | 87 | 1.75 | -0.98 | 0.13 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 5.00 | 1.56 | 1.69 | 1.60 | 0.00 | 0.00% | 0 | 5 | 2.08 | -1.00 | 0.02 | 0.00 | 6/2/2025 | 6/6/2025 3:59:55 PM EST |
| 5.50 | 2.01 | 3.65 | 2.04 | 0.00 | 0.00% | 0 | 23 | 2.45 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:55 PM EST |
| 6.00 | 2.55 | 2.72 | 2.54 | -0.04 | -1.55% | 3 | 26 | 2.63 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 7.00 | 3.50 | 3.65 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 7.50 | 4.00 | 4.20 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST |