Options Chain for TERAWULF INC COM (WULF) - $3.30 as of 5/9/2025 4:00:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.04 | 4.60 | 2.77 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 3:59:52 PM EST |
| 1.00 | 1.06 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 1.50 | 0.97 | 1.58 | 1.60 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.99 | 0.03 | 0.00 | 5/7/2025 | 5/9/2025 3:59:52 PM EST |
| 2.00 | 0.56 | 1.99 | % | 0 | 0 | 1.61 | 0.92 | 0.15 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 2.50 | 0.59 | 0.69 | % | 0 | 0 | 1.12 | 0.76 | 0.32 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 3.00 | 0.34 | 1.11 | 0.60 | 0.00 | 0.00% | 0 | 13 | 2.00 | 0.55 | 0.43 | -0.01 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 3.50 | 0.19 | 0.22 | 0.21 | -0.15 | -41.67% | 173 | 144 | 1.04 | 0.35 | 0.41 | 0.00 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 4.00 | 0.09 | 0.12 | 0.10 | -0.10 | -50.00% | 20 | 170 | 1.03 | 0.21 | 0.32 | 0.00 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 4.50 | 0.04 | 0.07 | 0.08 | -0.05 | -38.47% | 3 | 61 | 1.22 | 0.12 | 0.22 | 0.00 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 5.00 | 0.02 | 0.05 | % | 0 | 0 | 1.17 | 0.07 | 0.14 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 5.50 | 0.00 | 0.04 | % | 0 | 0 | 1.32 | 0.04 | 0.09 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.81 | % | 0 | 0 | 1.45 | 0.02 | 0.05 | 0.00 | 5/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.45 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 5.85 | -0.01 | 0.03 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.06 | % | 0 | 0 | 1.89 | -0.08 | 0.15 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 2.50 | 0.12 | 0.16 | 0.15 | +0.05 | +50.00% | 2 | 6 | 0.97 | -0.24 | 0.32 | 0.00 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 3.00 | 0.35 | 0.39 | 0.36 | % | 7 | 0 | 0.98 | -0.45 | 0.43 | -0.01 | 5/9/2025 | 5/9/2025 3:59:52 PM EST | |
| 3.50 | 0.68 | 0.72 | 0.75 | 0.00 | 0.00% | 3 | 80 | 0.98 | -0.65 | 0.41 | 0.00 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 4.00 | 0.84 | 1.69 | % | 0 | 0 | 1.57 | -0.79 | 0.32 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 4.50 | 1.26 | 2.31 | % | 0 | 0 | 1.36 | -0.88 | 0.22 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 5.00 | 1.04 | 2.68 | % | 0 | 0 | 1.49 | -0.93 | 0.14 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 5.50 | 2.31 | 2.95 | % | 0 | 0 | 1.62 | -0.96 | 0.09 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 6.00 | 2.92 | 4.60 | % | 0 | 0 | 1.51 | -0.98 | 0.05 | 0.00 | 5/9/2025 3:59:52 PM EST |