Options Chain for WARBY PARKER INC CL A COM (WRBY) - $20.59 as of 5/28/2025 4:16:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 7.90 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 15.00 | 4.90 | 7.10 | % | 0 | 0 | 2.81 | 0.98 | 0.02 | -0.01 | 5/28/2025 2:59:01 PM EST | |||
| 17.50 | 2.70 | 3.10 | % | 0 | 0 | 1.22 | 0.85 | 0.08 | -0.02 | 5/28/2025 2:59:01 PM EST | |||
| 20.00 | 0.00 | 2.70 | 2.75 | 0.00 | 0.00% | 0 | 16 | 1.58 | 0.55 | 0.14 | -0.04 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 22.50 | 0.20 | 0.60 | 0.25 | -0.13 | -34.22% | 1 | 16 | 0.81 | 0.22 | 0.11 | -0.03 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 1.97 | 0.06 | 0.04 | -0.01 | 5/28/2025 2:59:01 PM EST | |||
| 27.50 | 0.00 | 1.75 | % | 0 | 0 | 2.30 | 0.01 | 0.01 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 1.70 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.95 | -0.02 | 0.02 | -0.01 | 5/28/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 1.80 | % | 0 | 0 | 1.98 | -0.15 | 0.08 | -0.02 | 5/28/2025 2:59:01 PM EST | |||
| 20.00 | 0.00 | 2.30 | 0.73 | -0.32 | -30.48% | 1 | 26 | 1.66 | -0.45 | 0.14 | -0.04 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 22.50 | 2.45 | 2.75 | % | 0 | 0 | 0.79 | -0.78 | 0.11 | -0.03 | 5/28/2025 2:59:01 PM EST | |||
| 25.00 | 4.60 | 5.50 | % | 0 | 0 | 1.22 | -0.94 | 0.04 | -0.01 | 5/28/2025 2:59:01 PM EST | |||
| 27.50 | 6.80 | 9.50 | % | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 30.00 | 9.50 | 10.90 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST |