Options Chain for WOLFSPEED INC COM (WOLF) - $3.87 as of 5/13/2025 9:17:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.37 | 5.40 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 1.00 | 1.90 | 4.55 | 2.39 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.99 | 0.04 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 1.50 | 1.44 | 4.25 | 1.96 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.92 | 0.06 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 2.00 | 0.84 | 2.83 | % | 0 | 0 | 0.00 | 0.85 | 0.08 | -0.01 | 5/13/2025 4:00:01 PM EST | |||
| 2.50 | 1.30 | 2.05 | 1.70 | +0.38 | +28.79% | 62 | 56 | 4.44 | 0.79 | 0.09 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 3.00 | 1.16 | 1.58 | 1.90 | +0.87 | +84.47% | 14 | 140 | 2.78 | 0.72 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 3.50 | 0.91 | 1.23 | 1.50 | +0.76 | +102.71% | 70 | 151 | 2.55 | 0.64 | 0.12 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 4.00 | 0.83 | 0.99 | 0.99 | +0.43 | +76.79% | 555 | 131 | 2.58 | 0.57 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 4.50 | 0.68 | 0.90 | 0.88 | +0.40 | +83.34% | 72 | 211 | 2.63 | 0.49 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 0.52 | 0.69 | 0.58 | +0.23 | +65.72% | 56 | 189 | 2.43 | 0.41 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 5.50 | 0.42 | 0.55 | 0.51 | +0.09 | +21.43% | 111 | 47 | 2.27 | 0.35 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 6.00 | 0.31 | 0.87 | 0.30 | 0.00 | 0.00% | 0 | 25 | 2.71 | 0.33 | 0.13 | -0.01 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 6.50 | 0.13 | 0.36 | 0.35 | +0.13 | +59.10% | 15 | 384 | 2.00 | 0.25 | 0.13 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 7.00 | 0.19 | 0.30 | 0.30 | +0.13 | +76.48% | 56 | 32 | 2.23 | 0.21 | 0.12 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 0.20 | 0.32 | 0.21 | +0.06 | +40.00% | 127 | 64 | 2.43 | 0.18 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.09 | -75.00% | 140 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 1.00 | 0.03 | 0.35 | 0.12 | +0.01 | +9.10% | 145 | 178 | 3.36 | -0.01 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 1.50 | 0.07 | 0.28 | 0.25 | +0.05 | +25.00% | 6,418 | 2,244 | 3.04 | -0.08 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 2.00 | 0.22 | 0.48 | 0.45 | +0.04 | +9.76% | 3,185 | 1,688 | 3.02 | -0.15 | 0.08 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 2.50 | 0.64 | 0.73 | 0.67 | +0.07 | +11.67% | 266 | 1,076 | 3.38 | -0.21 | 0.09 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 3.00 | 0.85 | 0.90 | 0.89 | +0.02 | +2.30% | 15,713 | 16,182 | 3.06 | -0.28 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 3.50 | 1.01 | 1.29 | 1.13 | +0.04 | +3.67% | 97 | 126 | 2.95 | -0.36 | 0.12 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 4.00 | 0.77 | 1.93 | 1.27 | -0.10 | -7.30% | 45 | 211 | 2.61 | -0.43 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 4.50 | 0.75 | 2.00 | 2.00 | +0.19 | +10.50% | 27 | 46 | 3.23 | -0.51 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 1.27 | 3.40 | 2.23 | 0.00 | 0.00% | 0 | 14 | 5.96 | -0.59 | 0.15 | -0.01 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 5.50 | 0.90 | 4.05 | 2.62 | 0.00 | 0.00% | 0 | 14 | 6.64 | -0.65 | 0.15 | -0.01 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 6.00 | 1.31 | 4.85 | 2.98 | -0.01 | -0.34% | 1 | 15 | 7.86 | -0.67 | 0.13 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 6.50 | 1.94 | 4.95 | % | 0 | 0 | 6.67 | -0.75 | 0.13 | -0.01 | 5/13/2025 4:00:01 PM EST | |||
| 7.00 | 2.44 | 5.25 | 3.20 | 0.00 | 0.00% | 0 | 1 | 6.23 | -0.79 | 0.12 | -0.01 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 2.63 | 5.80 | 4.02 | % | 4 | 0 | 6.80 | -0.82 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |