Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $104.20 as of 5/27/2025 4:58:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 59.30 | 60.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 55.00 | 54.25 | 55.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 60.00 | 49.25 | 51.55 | 47.25 | 0.00 | 0.00% | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 3:59:50 PM EST |
| 65.00 | 44.25 | 45.65 | 32.38 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 3:59:50 PM EST |
| 70.00 | 39.30 | 40.70 | 32.60 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 3:59:50 PM EST |
| 72.00 | 37.20 | 39.25 | 36.30 | 0.00 | 0.00% | 0 | 10 | 1.29 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 3:59:50 PM EST |
| 73.00 | 36.40 | 38.70 | 33.07 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 3:59:50 PM EST |
| 74.00 | 35.30 | 36.65 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 5/27/2025 3:59:50 PM EST | |||
| 75.00 | 34.35 | 36.15 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 5/27/2025 3:59:50 PM EST | |||
| 76.00 | 33.35 | 34.70 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 5/27/2025 3:59:50 PM EST | |||
| 77.00 | 32.40 | 33.80 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 5/27/2025 3:59:50 PM EST | |||
| 78.00 | 31.45 | 32.70 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 5/27/2025 3:59:50 PM EST | |||
| 79.00 | 30.40 | 31.70 | 30.78 | 0.00 | 0.00% | 0 | 20 | 1.06 | 0.99 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 3:59:50 PM EST |
| 80.00 | 29.50 | 31.50 | 30.13 | 0.00 | 0.00% | 0 | 34 | 1.01 | 0.99 | 0.00 | -0.03 | 5/14/2025 | 5/27/2025 3:59:50 PM EST |
| 81.00 | 28.50 | 30.25 | 29.02 | % | 20 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:50 PM EST | |
| 82.00 | 27.50 | 29.75 | 28.04 | -0.36 | -1.27% | 20 | 5 | 0.96 | 0.98 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 83.00 | 26.50 | 28.20 | 27.40 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.98 | 0.00 | -0.04 | 5/14/2025 | 5/27/2025 3:59:50 PM EST |
| 84.00 | 25.50 | 26.65 | 13.55 | 0.00 | 0.00% | 0 | 5 | 0.90 | 0.97 | 0.00 | -0.05 | 5/7/2025 | 5/27/2025 3:59:50 PM EST |
| 85.00 | 24.60 | 26.65 | 25.05 | +3.46 | +16.03% | 25 | 14 | 0.85 | 0.97 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 86.00 | 23.65 | 24.60 | 24.11 | +4.69 | +24.15% | 20 | 2 | 0.86 | 0.95 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 87.00 | 22.75 | 23.65 | 23.22 | +12.10 | +108.82% | 20 | 1 | 0.83 | 0.95 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 88.00 | 21.75 | 24.00 | 22.14 | +2.93 | +15.26% | 20 | 8 | 0.81 | 0.94 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 89.00 | 20.80 | 23.00 | 9.99 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.93 | 0.01 | -0.07 | 5/1/2025 | 5/27/2025 3:59:50 PM EST |
| 90.00 | 19.85 | 20.85 | 19.22 | +3.60 | +23.05% | 2 | 14 | 0.60 | 0.93 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 91.00 | 18.90 | 21.20 | 14.54 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.92 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 3:59:50 PM EST |
| 92.00 | 17.90 | 20.15 | 17.89 | % | 3 | 0 | 0.70 | 0.91 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:50 PM EST | |
| 93.00 | 15.70 | 19.25 | 14.59 | 0.00 | 0.00% | 0 | 23 | 0.54 | 0.89 | 0.01 | -0.10 | 5/16/2025 | 5/27/2025 3:59:50 PM EST |
| 94.00 | 16.20 | 17.05 | 17.15 | 0.00 | 0.00% | 0 | 23 | 0.58 | 0.88 | 0.01 | -0.10 | 5/14/2025 | 5/27/2025 3:59:50 PM EST |
| 95.00 | 15.60 | 16.05 | 13.48 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.87 | 0.01 | -0.11 | 5/16/2025 | 5/27/2025 3:59:50 PM EST |
| 96.00 | 14.65 | 15.10 | 14.18 | +1.46 | +11.48% | 1 | 8 | 0.58 | 0.86 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 97.00 | 14.00 | 14.45 | 9.99 | 0.00 | 0.00% | 0 | 30 | 0.61 | 0.84 | 0.02 | -0.12 | 5/21/2025 | 5/27/2025 3:59:50 PM EST |
| 98.00 | 13.05 | 13.55 | 12.25 | +1.01 | +8.99% | 1 | 1 | 0.59 | 0.83 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 99.00 | 12.30 | 13.10 | 5.82 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.81 | 0.02 | -0.13 | 5/5/2025 | 5/27/2025 3:59:50 PM EST |
| 100.00 | 11.60 | 11.85 | 11.25 | +2.63 | +30.51% | 1 | 48 | 0.58 | 0.79 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 101.00 | 10.00 | 11.20 | 10.63 | +3.03 | +39.87% | 10 | 77 | 0.53 | 0.77 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 102.00 | 10.10 | 11.35 | 6.39 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.75 | 0.02 | -0.14 | 5/23/2025 | 5/27/2025 3:59:50 PM EST |
| 103.00 | 9.30 | 10.45 | 9.33 | +3.04 | +48.34% | 1 | 9 | 0.63 | 0.72 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 104.00 | 8.70 | 8.95 | 8.58 | +2.38 | +38.39% | 10 | 18 | 0.57 | 0.70 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 105.00 | 8.10 | 8.30 | 7.93 | +2.69 | +51.34% | 162 | 200 | 0.57 | 0.67 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 106.00 | 7.45 | 7.65 | 7.65 | +2.57 | +50.60% | 2 | 51 | 0.57 | 0.65 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 107.00 | 6.85 | 7.05 | 6.90 | +2.15 | +45.27% | 48 | 183 | 0.57 | 0.62 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 108.00 | 6.30 | 6.85 | 6.28 | +2.13 | +51.33% | 15 | 10 | 0.57 | 0.59 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 109.00 | 5.75 | 5.95 | 5.91 | +1.11 | +23.13% | 22 | 38 | 0.56 | 0.56 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 110.00 | 5.25 | 5.45 | 5.15 | +1.63 | +46.31% | 65 | 170 | 0.56 | 0.52 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 111.00 | 4.80 | 5.00 | 4.64 | +1.52 | +48.72% | 30 | 27 | 0.56 | 0.49 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 112.00 | 4.35 | 4.55 | 4.28 | +0.27 | +6.74% | 5 | 11 | 0.56 | 0.46 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 113.00 | 3.95 | 4.10 | 3.95 | +1.13 | +40.08% | 52 | 28 | 0.56 | 0.43 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 114.00 | 3.55 | 3.75 | 3.59 | +1.11 | +44.76% | 12 | 42 | 0.56 | 0.41 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 115.00 | 3.20 | 3.35 | 3.14 | +0.96 | +44.04% | 21 | 110 | 0.56 | 0.38 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 116.00 | 2.86 | 3.05 | 2.70 | -0.05 | -1.82% | 6 | 2 | 0.56 | 0.35 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 117.00 | 2.57 | 2.91 | 2.54 | +0.14 | +5.84% | 3 | 30 | 0.55 | 0.33 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 118.00 | 2.31 | 2.44 | 2.30 | +0.81 | +54.37% | 4 | 7 | 0.56 | 0.30 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 119.00 | 2.05 | 2.43 | 2.10 | +0.61 | +40.94% | 6 | 41 | 0.57 | 0.28 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 120.00 | 1.83 | 1.97 | 1.94 | +0.71 | +57.73% | 51 | 147 | 0.56 | 0.26 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 121.00 | 1.63 | 1.80 | 1.68 | +0.53 | +46.09% | 14 | 51 | 0.56 | 0.24 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 125.00 | 0.76 | 1.07 | 1.01 | -0.11 | -9.83% | 5 | 26 | 0.53 | 0.17 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 130.00 | 0.54 | 0.63 | 0.60 | -0.08 | -11.77% | 23 | 30 | 0.57 | 0.11 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 135.00 | 0.11 | 0.57 | 0.31 | 0.00 | 0.00% | 0 | 32 | 0.60 | 0.07 | 0.01 | -0.05 | 5/23/2025 | 5/27/2025 3:59:50 PM EST |
| 140.00 | 0.02 | 0.40 | 0.63 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.04 | 0.01 | -0.03 | 5/14/2025 | 5/27/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.95 | % | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.02 | 5/27/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 5/27/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.63 | % | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 5/27/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.47 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 3:59:50 PM EST |
| 72.00 | 0.00 | 0.51 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 5/27/2025 3:59:50 PM EST | |||
| 73.00 | 0.00 | 0.53 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/27/2025 3:59:50 PM EST |
| 74.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.56 | 1.01 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.00 | 0.00 | -0.02 | 5/9/2025 | 5/27/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.63 | 1.17 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/27/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.67 | 0.39 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.95 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/27/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/27/2025 3:59:50 PM EST |
| 81.00 | 0.02 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 3:59:50 PM EST |
| 82.00 | 0.05 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 12 | 0.79 | -0.02 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 3:59:50 PM EST |
| 83.00 | 0.01 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 4 | 0.94 | -0.02 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 3:59:50 PM EST |
| 84.00 | 0.02 | 0.69 | 0.36 | 0.00 | 0.00% | 0 | 17 | 0.73 | -0.03 | 0.00 | -0.05 | 5/21/2025 | 5/27/2025 3:59:50 PM EST |
| 85.00 | 0.02 | 0.97 | 0.71 | 0.00 | 0.00% | 0 | 9 | 0.88 | -0.03 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 3:59:50 PM EST |
| 86.00 | 0.01 | 0.49 | 0.18 | -0.55 | -75.35% | 10 | 54 | 0.60 | -0.05 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 87.00 | 0.04 | 0.47 | 0.20 | -0.40 | -66.67% | 19 | 23 | 0.64 | -0.05 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 88.00 | 0.12 | 0.48 | 0.22 | -0.22 | -50.00% | 1 | 13 | 0.60 | -0.06 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 89.00 | 0.20 | 0.65 | 0.28 | -0.59 | -67.82% | 4 | 12 | 0.66 | -0.07 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 90.00 | 0.15 | 0.41 | 0.36 | -0.73 | -66.98% | 7 | 29 | 0.59 | -0.07 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 91.00 | 0.33 | 0.62 | 1.31 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.08 | 0.01 | -0.09 | 5/22/2025 | 5/27/2025 3:59:50 PM EST |
| 92.00 | 0.47 | 0.63 | 0.55 | -0.62 | -53.00% | 1 | 5 | 0.61 | -0.09 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 93.00 | 0.43 | 0.76 | 0.70 | -0.55 | -44.00% | 2 | 10 | 0.60 | -0.11 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 94.00 | 0.64 | 0.97 | 1.70 | 0.00 | 0.00% | 0 | 16 | 0.62 | -0.12 | 0.01 | -0.10 | 5/19/2025 | 5/27/2025 3:59:50 PM EST |
| 95.00 | 0.78 | 1.00 | 1.00 | -1.17 | -53.92% | 5 | 157 | 0.61 | -0.13 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 96.00 | 0.82 | 1.19 | 1.02 | -2.34 | -69.65% | 23 | 21 | 0.60 | -0.14 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 97.00 | 1.04 | 1.20 | 1.16 | -1.51 | -56.56% | 11 | 24 | 0.59 | -0.16 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 98.00 | 1.18 | 1.59 | 1.21 | -1.79 | -59.67% | 40 | 155 | 0.60 | -0.17 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 99.00 | 1.43 | 1.65 | 1.42 | -1.63 | -53.45% | 15 | 21 | 0.60 | -0.19 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 100.00 | 1.65 | 1.82 | 1.78 | -1.97 | -52.54% | 38 | 190 | 0.59 | -0.21 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 101.00 | 1.91 | 2.04 | 3.88 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.23 | 0.02 | -0.14 | 5/19/2025 | 5/27/2025 3:59:50 PM EST |
| 102.00 | 2.16 | 2.30 | 2.11 | -3.13 | -59.74% | 9 | 19 | 0.58 | -0.25 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 103.00 | 2.33 | 2.72 | 2.85 | -1.30 | -31.33% | 23 | 3 | 0.58 | -0.28 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 104.00 | 2.73 | 2.91 | 3.35 | -1.39 | -29.33% | 3 | 2 | 0.57 | -0.30 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 105.00 | 3.10 | 3.25 | 3.55 | -2.96 | -45.47% | 1 | 18 | 0.57 | -0.33 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 106.00 | 3.50 | 3.65 | 3.90 | -2.83 | -42.06% | 20 | 72 | 0.58 | -0.35 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 107.00 | 3.90 | 4.05 | 6.40 | 0.00 | 0.00% | 0 | 37 | 0.57 | -0.38 | 0.03 | -0.16 | 5/19/2025 | 5/27/2025 3:59:50 PM EST |
| 108.00 | 4.30 | 4.50 | 4.37 | -2.34 | -34.88% | 15 | 25 | 0.57 | -0.41 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 109.00 | 4.80 | 4.95 | 4.75 | % | 23 | 0 | 0.57 | -0.44 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST | |
| 110.00 | 5.25 | 5.45 | 5.60 | -2.60 | -31.71% | 12 | 7 | 0.57 | -0.48 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 111.00 | 5.80 | 6.00 | % | 0 | 0 | 0.57 | -0.51 | 0.03 | -0.16 | 5/27/2025 3:59:50 PM EST | |||
| 112.00 | 6.35 | 6.55 | 6.70 | % | 8 | 0 | 0.57 | -0.54 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:50 PM EST | |
| 113.00 | 6.30 | 7.15 | % | 0 | 0 | 0.57 | -0.57 | 0.03 | -0.16 | 5/27/2025 3:59:50 PM EST | |||
| 114.00 | 7.55 | 7.75 | % | 0 | 0 | 0.56 | -0.59 | 0.03 | -0.15 | 5/27/2025 3:59:50 PM EST | |||
| 115.00 | 8.15 | 8.40 | 19.45 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.62 | 0.03 | -0.15 | 5/8/2025 | 5/27/2025 3:59:50 PM EST |
| 116.00 | 8.80 | 10.15 | % | 0 | 0 | 0.62 | -0.65 | 0.03 | -0.15 | 5/27/2025 3:59:50 PM EST | |||
| 117.00 | 9.40 | 9.80 | % | 0 | 0 | 0.55 | -0.67 | 0.03 | -0.14 | 5/27/2025 3:59:50 PM EST | |||
| 118.00 | 9.75 | 10.55 | 11.55 | % | 1 | 0 | 0.53 | -0.70 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:50 PM EST | |
| 119.00 | 10.75 | 11.25 | % | 0 | 0 | 0.54 | -0.72 | 0.02 | -0.13 | 5/27/2025 3:59:50 PM EST | |||
| 120.00 | 11.60 | 12.45 | % | 0 | 0 | 0.57 | -0.74 | 0.02 | -0.13 | 5/27/2025 3:59:50 PM EST | |||
| 121.00 | 12.45 | 13.15 | % | 0 | 0 | 0.57 | -0.76 | 0.02 | -0.13 | 5/27/2025 3:59:50 PM EST | |||
| 125.00 | 15.65 | 16.45 | % | 0 | 0 | 0.55 | -0.83 | 0.02 | -0.10 | 5/27/2025 3:59:50 PM EST | |||
| 130.00 | 19.80 | 22.15 | 21.37 | % | 2 | 0 | 0.74 | -0.89 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:50 PM EST | |
| 135.00 | 24.80 | 27.30 | % | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.05 | 5/27/2025 3:59:50 PM EST | |||
| 140.00 | 29.60 | 32.25 | % | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.03 | 5/27/2025 3:59:50 PM EST | |||
| 145.00 | 34.45 | 37.35 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 5/27/2025 3:59:50 PM EST | |||
| 150.00 | 39.30 | 42.30 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 5/27/2025 3:59:50 PM EST | |||
| 155.00 | 44.25 | 47.35 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 5/27/2025 3:59:50 PM EST | |||
| 160.00 | 48.60 | 52.35 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST |