Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $29.78 as of 5/27/2025 6:07:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 29.75 | 32.50 | % | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 8.00 | 26.80 | 29.45 | % | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 9.00 | 25.90 | 27.85 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 10.00 | 24.75 | 26.85 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 11.00 | 24.00 | 25.00 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 11.50 | 23.55 | 24.50 | 9.20 | 0.00 | 0.00% | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 4:00:02 PM EST |
| 12.00 | 22.75 | 25.50 | 11.69 | 0.00 | 0.00% | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 12.50 | 22.25 | 25.00 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 13.00 | 22.00 | 23.90 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 13.50 | 20.30 | 23.95 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 14.00 | 21.20 | 22.85 | 4.67 | 0.00 | 0.00% | 0 | 18 | 4.06 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 4:00:02 PM EST |
| 14.50 | 20.50 | 22.50 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 15.00 | 18.50 | 21.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 15.50 | 19.10 | 22.00 | 3.45 | 0.00 | 0.00% | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 4:00:02 PM EST |
| 16.00 | 17.55 | 21.45 | 17.14 | +9.30 | +118.63% | 1 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 16.50 | 17.20 | 20.90 | 7.65 | 0.00 | 0.00% | 0 | 27 | 3.22 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 17.00 | 17.85 | 19.30 | 7.50 | 0.00 | 0.00% | 0 | 118 | 2.92 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 4:00:02 PM EST |
| 17.50 | 16.15 | 19.90 | 7.14 | 0.00 | 0.00% | 0 | 46 | 3.05 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 18.00 | 16.50 | 18.90 | 7.35 | 0.00 | 0.00% | 0 | 58 | 2.73 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 18.50 | 15.10 | 19.05 | 5.15 | 0.00 | 0.00% | 0 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 19.00 | 15.85 | 18.40 | 10.90 | 0.00 | 0.00% | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 19.50 | 14.35 | 17.10 | 11.52 | 0.00 | 0.00% | 0 | 2 | 2.47 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 20.00 | 14.60 | 16.70 | 10.10 | 0.00 | 0.00% | 0 | 80 | 2.34 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 20.50 | 13.15 | 16.80 | 3.75 | 0.00 | 0.00% | 0 | 20 | 2.17 | 0.99 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 21.00 | 13.35 | 16.50 | 11.50 | +6.70 | +139.59% | 10 | 35 | 2.45 | 0.98 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 21.50 | 13.90 | 15.35 | 4.05 | 0.00 | 0.00% | 0 | 20 | 2.26 | 0.96 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 22.00 | 13.45 | 14.75 | 11.85 | +3.45 | +41.08% | 4 | 69 | 1.99 | 0.96 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 23.00 | 12.50 | 13.80 | 12.10 | +5.75 | +90.56% | 2 | 37 | 2.02 | 0.95 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 24.00 | 10.65 | 12.15 | 11.67 | +3.87 | +49.62% | 15 | 128 | 1.56 | 0.94 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 24.50 | 10.30 | 12.80 | % | 0 | 0 | 1.80 | 0.93 | 0.01 | -0.04 | 5/27/2025 4:00:02 PM EST | |||
| 25.00 | 9.70 | 12.20 | 10.35 | +3.65 | +54.48% | 24 | 149 | 1.39 | 0.93 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 25.50 | 9.90 | 10.65 | 10.17 | % | 1 | 0 | 1.78 | 0.92 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 26.00 | 9.70 | 10.50 | 9.19 | +3.09 | +50.66% | 58 | 221 | 1.26 | 0.91 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 26.50 | 7.40 | 11.30 | 8.60 | +2.95 | +52.22% | 50 | 57 | 1.20 | 0.90 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 27.00 | 8.50 | 9.25 | 8.10 | +2.37 | +41.37% | 10 | 84 | 1.59 | 0.89 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 27.50 | 7.55 | 9.30 | 7.39 | +2.39 | +47.80% | 15 | 53 | 1.00 | 0.87 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 28.00 | 8.00 | 9.05 | 6.90 | +2.25 | +48.39% | 1 | 54 | 1.45 | 0.86 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 28.50 | 7.15 | 8.45 | % | 0 | 0 | 1.62 | 0.85 | 0.03 | -0.06 | 5/27/2025 4:00:02 PM EST | |||
| 29.00 | 6.35 | 7.50 | 5.80 | +1.60 | +38.10% | 14 | 30 | 0.82 | 0.84 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 29.50 | 6.50 | 8.45 | 6.00 | % | 7 | 0 | 1.51 | 0.82 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 30.00 | 6.40 | 7.20 | 5.70 | +2.21 | +63.33% | 257 | 220 | 1.20 | 0.80 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 31.00 | 4.05 | 7.35 | 5.55 | % | 45 | 0 | 1.01 | 0.76 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 31.50 | 3.90 | 6.85 | % | 0 | 0 | 1.01 | 0.74 | 0.04 | -0.08 | 5/27/2025 4:00:02 PM EST | |||
| 32.00 | 4.30 | 6.30 | 4.50 | % | 13 | 0 | 1.12 | 0.71 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 32.50 | 4.55 | 6.30 | 3.50 | % | 2 | 0 | 1.26 | 0.69 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 33.00 | 3.55 | 4.90 | 4.75 | % | 95 | 0 | 0.95 | 0.67 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 33.50 | 3.45 | 5.45 | 3.47 | % | 35 | 0 | 1.13 | 0.64 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 34.00 | 4.10 | 4.40 | 3.80 | % | 42 | 0 | 1.14 | 0.62 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 34.50 | 3.30 | 4.15 | 3.50 | % | 16 | 0 | 1.06 | 0.59 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 35.00 | 2.84 | 4.45 | 3.85 | % | 18 | 0 | 1.09 | 0.57 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 36.00 | 3.30 | 3.60 | 3.37 | % | 140 | 0 | 1.19 | 0.53 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 37.00 | 2.84 | 3.10 | 3.05 | % | 23 | 0 | 1.18 | 0.48 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 38.00 | 1.92 | 3.10 | 2.67 | % | 14 | 0 | 1.14 | 0.44 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 39.00 | 2.12 | 2.53 | 2.54 | % | 9 | 0 | 1.19 | 0.40 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 40.00 | 1.75 | 2.30 | 2.05 | % | 47 | 0 | 1.19 | 0.37 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 41.00 | 1.44 | 2.75 | 2.01 | % | 6 | 0 | 1.30 | 0.34 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 42.00 | 1.51 | 2.27 | 1.69 | % | 2 | 0 | 1.33 | 0.31 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 43.00 | 1.27 | 1.88 | 1.61 | % | 17 | 0 | 1.29 | 0.29 | 0.03 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 44.00 | 1.23 | 1.97 | 1.22 | % | 3 | 0 | 1.37 | 0.27 | 0.03 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 45.00 | 1.12 | 1.72 | 1.26 | % | 44 | 0 | 1.37 | 0.25 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 46.00 | 0.84 | 1.66 | 1.15 | % | 2 | 0 | 1.37 | 0.22 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 47.00 | 0.75 | 1.20 | 0.96 | % | 108 | 0 | 1.31 | 0.22 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.95 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.95 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.15 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 1.15 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 11.50 | 0.01 | 1.49 | 0.37 | 0.00 | 0.00% | 0 | 6 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 86 | 3.88 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 12.50 | 0.01 | 2.09 | 0.24 | 0.00 | 0.00% | 0 | 7 | 3.54 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 15 | 3.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 4:00:02 PM EST |
| 13.50 | 0.01 | 1.36 | 0.30 | 0.00 | 0.00% | 0 | 17 | 2.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 4:00:02 PM EST |
| 14.50 | 0.00 | 1.86 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 17 | 2.15 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 4:00:02 PM EST |
| 15.50 | 0.00 | 0.61 | 0.23 | 0.00 | 0.00% | 0 | 14 | 2.89 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 4:00:02 PM EST |
| 16.50 | 0.00 | 0.95 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.06 | -0.04 | -40.00% | 8 | 24 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.15 | 0.38 | 0.00 | 0.00% | 0 | 32 | 3.05 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 1.20 | 0.28 | 0.00 | 0.00% | 0 | 66 | 2.99 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 4:00:02 PM EST |
| 18.50 | 0.00 | 0.13 | 0.07 | -0.29 | -80.56% | 1 | 4,053 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 1.32 | 0.40 | 0.00 | 0.00% | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.65 | 0.17 | 0.00 | 0.00% | 0 | 14 | 2.24 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 20.00 | 0.07 | 0.25 | 0.07 | -0.35 | -83.34% | 26 | 58 | 1.52 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 1.21 | 0.10 | -0.18 | -64.29% | 1 | 15 | 2.54 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 21.00 | 0.01 | 1.35 | 0.34 | 0.00 | 0.00% | 0 | 34 | 1.76 | -0.02 | 0.01 | -0.01 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 21.50 | 0.01 | 0.68 | 0.35 | 0.00 | 0.00% | 0 | 28 | 1.45 | -0.04 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 22.00 | 0.07 | 0.21 | 0.15 | -0.16 | -51.62% | 33 | 4,025 | 1.28 | -0.04 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 23.00 | 0.11 | 0.58 | 0.27 | -0.26 | -49.06% | 1 | 58 | 1.41 | -0.05 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 24.00 | 0.06 | 0.64 | 0.30 | -0.46 | -60.53% | 115 | 11 | 1.27 | -0.06 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 24.50 | 0.01 | 0.73 | % | 0 | 0 | 1.15 | -0.07 | 0.01 | -0.04 | 5/27/2025 4:00:02 PM EST | |||
| 25.00 | 0.01 | 0.65 | 0.34 | -0.47 | -58.03% | 18 | 53 | 1.15 | -0.07 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 25.50 | 0.02 | 0.76 | 0.35 | % | 1 | 0 | 1.14 | -0.08 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 26.00 | 0.05 | 0.67 | 0.35 | -0.85 | -70.84% | 1 | 12 | 1.11 | -0.09 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 0.60 | 0.59 | -0.96 | -61.94% | 6 | 53 | 1.03 | -0.10 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 27.00 | 0.20 | 0.66 | 0.42 | -1.10 | -72.37% | 35 | 46 | 1.09 | -0.11 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 27.50 | 0.41 | 0.57 | 2.41 | 0.00 | 0.00% | 0 | 3 | 1.06 | -0.13 | 0.02 | -0.05 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 28.00 | 0.53 | 0.84 | 0.58 | -1.58 | -73.15% | 13 | 18 | 1.13 | -0.14 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 28.50 | 0.45 | 1.13 | % | 0 | 0 | 1.11 | -0.15 | 0.03 | -0.06 | 5/27/2025 4:00:02 PM EST | |||
| 29.00 | 0.54 | 1.05 | 1.03 | -1.47 | -58.80% | 4 | 18 | 1.08 | -0.16 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 29.50 | 0.65 | 0.99 | 1.10 | % | 12 | 0 | 1.03 | -0.18 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 30.00 | 0.97 | 1.12 | 1.05 | -1.69 | -61.68% | 117 | 4 | 1.08 | -0.20 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 31.00 | 1.10 | 1.69 | 1.66 | % | 10 | 0 | 1.10 | -0.24 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 31.50 | 1.27 | 1.65 | 2.06 | % | 5 | 0 | 1.06 | -0.26 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 32.00 | 1.63 | 1.84 | 1.98 | % | 48 | 0 | 1.10 | -0.29 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 32.50 | 1.68 | 2.42 | 2.20 | % | 12 | 0 | 1.15 | -0.31 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 33.00 | 1.89 | 2.60 | 2.35 | % | 45 | 0 | 1.14 | -0.33 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 33.50 | 2.14 | 2.70 | 2.71 | % | 1 | 0 | 1.13 | -0.36 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 34.00 | 2.17 | 2.80 | 3.10 | % | 8 | 0 | 1.07 | -0.38 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 34.50 | 2.78 | 3.45 | 3.24 | % | 1 | 0 | 1.20 | -0.41 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 35.00 | 2.96 | 4.15 | 3.14 | % | 54 | 0 | 1.26 | -0.43 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 36.00 | 3.50 | 4.60 | 4.05 | % | 1 | 0 | 1.24 | -0.47 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 37.00 | 4.25 | 5.25 | % | 0 | 0 | 1.28 | -0.52 | 0.05 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 38.00 | 4.30 | 6.20 | % | 0 | 0 | 1.23 | -0.56 | 0.04 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 39.00 | 4.55 | 6.20 | % | 0 | 0 | 1.04 | -0.60 | 0.04 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 40.00 | 6.35 | 7.25 | % | 0 | 0 | 1.28 | -0.63 | 0.04 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 41.00 | 6.50 | 7.55 | % | 0 | 0 | 1.11 | -0.66 | 0.04 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 42.00 | 7.15 | 8.30 | % | 0 | 0 | 1.05 | -0.69 | 0.04 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 43.00 | 8.05 | 9.60 | % | 0 | 0 | 1.17 | -0.71 | 0.03 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 44.00 | 9.20 | 11.10 | % | 0 | 0 | 1.38 | -0.73 | 0.03 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 45.00 | 9.35 | 11.25 | % | 0 | 0 | 1.08 | -0.75 | 0.03 | -0.09 | 5/27/2025 4:00:02 PM EST | |||
| 46.00 | 10.50 | 13.05 | % | 0 | 0 | 1.39 | -0.78 | 0.03 | -0.09 | 5/27/2025 4:00:02 PM EST | |||
| 47.00 | 11.45 | 14.35 | % | 0 | 0 | 1.52 | -0.78 | 0.03 | -0.09 | 5/27/2025 4:00:02 PM EST |