Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $28.02 as of 5/5/2025 9:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 12.40 | 15.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 12.30 | 14.40 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 16.00 | 10.70 | 13.70 | % | 0 | 0 | 2.35 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.00 | 9.60 | 12.40 | % | 0 | 0 | 2.07 | 0.97 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 18.00 | 9.10 | 11.30 | % | 0 | 0 | 1.81 | 0.95 | 0.02 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 19.00 | 7.40 | 10.70 | % | 0 | 0 | 1.43 | 0.93 | 0.02 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 6.60 | 8.90 | % | 0 | 0 | 1.30 | 0.90 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 21.00 | 7.10 | 8.40 | % | 0 | 0 | 1.00 | 0.86 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 22.00 | 6.10 | 8.00 | % | 0 | 0 | 1.03 | 0.83 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 23.00 | 5.60 | 6.80 | % | 0 | 0 | 0.97 | 0.78 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 24.00 | 4.90 | 6.90 | % | 0 | 0 | 1.10 | 0.74 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 4.60 | 5.40 | 5.25 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.69 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 26.00 | 3.60 | 5.30 | % | 0 | 0 | 0.99 | 0.64 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 27.00 | 3.20 | 4.00 | % | 0 | 0 | 0.89 | 0.60 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 28.00 | 2.40 | 3.60 | % | 0 | 0 | 0.85 | 0.55 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 29.00 | 2.35 | 3.10 | 3.35 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.50 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 1.75 | 2.95 | 1.56 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.46 | 0.05 | -0.04 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 31.00 | 1.35 | 2.85 | % | 0 | 0 | 0.91 | 0.42 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 32.00 | 1.30 | 2.30 | % | 0 | 0 | 0.90 | 0.38 | 0.04 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 33.00 | 0.90 | 2.00 | % | 0 | 0 | 0.98 | 0.34 | 0.04 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 34.00 | 0.80 | 1.90 | % | 0 | 0 | 0.91 | 0.30 | 0.04 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.95 | % | 0 | 0 | 0.85 | 0.27 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 36.00 | 0.00 | 1.75 | % | 0 | 0 | 0.96 | 0.24 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.30 | % | 0 | 0 | 1.02 | 0.22 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 1.15 | % | 0 | 0 | 1.01 | 0.19 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.95 | % | 0 | 0 | 1.26 | 0.17 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | % | 0 | 0 | 1.05 | 0.15 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 41.00 | 0.00 | 1.00 | % | 0 | 0 | 1.00 | 0.13 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.80 | % | 0 | 0 | 1.06 | 0.12 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.65 | % | 0 | 0 | 1.03 | 0.10 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | -0.03 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 1.55 | % | 0 | 0 | 1.54 | -0.05 | 0.02 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.95 | % | 0 | 0 | 1.45 | -0.07 | 0.02 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 1.11 | -0.10 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 1.80 | % | 0 | 0 | 1.02 | -0.14 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.45 | % | 0 | 0 | 1.02 | -0.17 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 23.00 | 0.60 | 1.25 | % | 0 | 0 | 0.81 | -0.22 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 24.00 | 1.10 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.26 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.85 | 2.85 | % | 0 | 0 | 0.89 | -0.31 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 26.00 | 0.80 | 3.50 | % | 0 | 0 | 0.85 | -0.36 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 27.00 | 1.20 | 3.60 | % | 0 | 0 | 0.78 | -0.40 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 28.00 | 2.55 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.45 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 29.00 | 2.45 | 5.30 | % | 0 | 0 | 0.88 | -0.50 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 30.00 | 2.90 | 5.90 | % | 0 | 0 | 0.85 | -0.54 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 31.00 | 4.50 | 6.00 | % | 0 | 0 | 0.90 | -0.58 | 0.05 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 32.00 | 3.80 | 7.70 | % | 0 | 0 | 0.83 | -0.62 | 0.04 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 33.00 | 5.80 | 8.00 | % | 0 | 0 | 0.94 | -0.66 | 0.04 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 34.00 | 6.10 | 9.30 | % | 0 | 0 | 0.95 | -0.70 | 0.04 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 35.00 | 7.50 | 9.20 | % | 0 | 0 | 0.89 | -0.73 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 36.00 | 8.50 | 11.00 | % | 0 | 0 | 1.07 | -0.76 | 0.04 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 37.00 | 8.60 | 11.30 | % | 0 | 0 | 1.37 | -0.78 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 38.00 | 8.90 | 12.00 | % | 0 | 0 | 1.27 | -0.81 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 39.00 | 10.10 | 13.00 | % | 0 | 0 | 1.32 | -0.83 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 40.00 | 12.00 | 13.50 | % | 0 | 0 | 1.20 | -0.85 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 41.00 | 12.60 | 14.80 | % | 0 | 0 | 1.35 | -0.87 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 42.00 | 12.80 | 16.30 | % | 0 | 0 | 1.57 | -0.88 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 43.00 | 13.90 | 16.80 | % | 0 | 0 | 1.44 | -0.90 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST |