Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $39.92 as of 5/27/2025 4:49:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.75 | 22.00 | 23.15 | -2.85 | -10.97% | 1 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 21.00 | 20.80 | 21.00 | 18.65 | 0.00 | 0.00% | 0 | 2 | 1.79 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 22.00 | 19.80 | 20.00 | 23.68 | 0.00 | 0.00% | 0 | 13 | 1.77 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 23.00 | 18.75 | 19.00 | % | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 24.00 | 17.85 | 18.10 | 9.29 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 16.85 | 17.20 | 19.30 | 0.00 | 0.00% | 0 | 20 | 1.38 | 0.99 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 26.00 | 15.85 | 16.10 | 12.50 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.98 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 2:58:54 PM EST |
| 27.00 | 14.90 | 15.15 | 7.86 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.97 | 0.01 | -0.02 | 5/12/2025 | 5/27/2025 2:58:54 PM EST |
| 28.00 | 13.85 | 14.10 | 16.30 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.97 | 0.01 | -0.02 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 29.00 | 12.95 | 13.10 | 5.37 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.96 | 0.01 | -0.03 | 5/12/2025 | 5/27/2025 2:58:54 PM EST |
| 30.00 | 11.95 | 12.20 | 16.00 | 0.00 | 0.00% | 0 | 128 | 0.94 | 0.95 | 0.01 | -0.03 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 31.00 | 11.05 | 11.20 | 15.20 | 0.00 | 0.00% | 0 | 68 | 0.97 | 0.94 | 0.01 | -0.04 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 32.00 | 10.10 | 10.30 | 10.60 | +2.65 | +33.34% | 5 | 207 | 0.88 | 0.93 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 33.00 | 9.20 | 9.40 | 10.33 | +2.33 | +29.13% | 12 | 1,629 | 0.86 | 0.91 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 34.00 | 8.30 | 8.45 | 6.47 | 0.00 | 0.00% | 0 | 122 | 0.86 | 0.89 | 0.02 | -0.05 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 7.45 | 7.60 | 7.85 | +1.64 | +26.41% | 7 | 600 | 0.84 | 0.87 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 36.00 | 6.60 | 6.75 | 6.73 | +1.23 | +22.37% | 19 | 337 | 0.83 | 0.84 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 37.00 | 5.85 | 5.95 | 6.40 | +1.60 | +33.34% | 148 | 287 | 0.83 | 0.81 | 0.04 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 38.00 | 5.15 | 5.25 | 5.65 | +1.45 | +34.53% | 402 | 1,807 | 0.82 | 0.77 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 39.00 | 4.45 | 4.60 | 4.68 | +1.10 | +30.73% | 42 | 432 | 0.82 | 0.72 | 0.05 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 40.00 | 3.90 | 4.00 | 3.95 | +0.95 | +31.67% | 192 | 1,176 | 0.81 | 0.67 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 40.50 | 3.60 | 3.70 | 4.41 | % | 44 | 0 | 0.82 | 0.64 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 41.00 | 3.35 | 3.45 | 3.91 | +1.33 | +51.55% | 96 | 854 | 0.81 | 0.61 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 41.50 | 3.10 | 3.20 | 3.10 | % | 135 | 0 | 0.81 | 0.58 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 42.00 | 2.86 | 2.94 | 2.84 | +0.67 | +30.88% | 307 | 742 | 0.81 | 0.56 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 42.50 | 2.65 | 2.73 | 2.82 | % | 64 | 0 | 0.81 | 0.53 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 43.00 | 2.46 | 2.51 | 2.33 | +0.51 | +28.03% | 248 | 416 | 0.81 | 0.50 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 43.50 | 2.27 | 2.32 | 2.35 | % | 108 | 0 | 0.81 | 0.47 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 44.00 | 2.09 | 2.15 | 2.08 | +0.53 | +34.20% | 198 | 1,667 | 0.82 | 0.45 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 44.50 | 1.93 | 1.99 | 2.27 | % | 31 | 0 | 0.82 | 0.42 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 45.00 | 1.78 | 1.83 | 1.71 | +0.40 | +30.54% | 553 | 976 | 0.82 | 0.40 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 45.50 | 1.64 | 1.69 | 1.97 | % | 26 | 0 | 0.82 | 0.38 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 46.00 | 1.51 | 1.56 | 1.61 | +0.47 | +41.23% | 127 | 769 | 0.83 | 0.35 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 47.00 | 1.28 | 1.33 | 1.23 | +0.24 | +24.25% | 347 | 700 | 0.84 | 0.31 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 48.00 | 1.09 | 1.14 | 1.09 | +0.24 | +28.24% | 367 | 408 | 0.85 | 0.27 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 49.00 | 0.93 | 0.98 | 0.98 | +0.38 | +63.34% | 135 | 125 | 0.86 | 0.24 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 50.00 | 0.80 | 0.84 | 0.80 | +0.15 | +23.08% | 517 | 1,296 | 0.87 | 0.21 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 51.00 | 0.68 | 0.73 | 0.70 | +0.25 | +55.56% | 66 | 212 | 0.88 | 0.19 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 52.00 | 0.59 | 0.65 | 0.66 | +0.27 | +69.24% | 18 | 387 | 0.90 | 0.17 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 53.00 | 0.51 | 0.57 | 0.62 | +0.17 | +37.78% | 25 | 160 | 0.91 | 0.15 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 54.00 | 0.45 | 0.50 | 0.52 | +0.20 | +62.50% | 20 | 99 | 0.92 | 0.13 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 55.00 | 0.40 | 0.44 | 0.46 | +0.13 | +39.40% | 104 | 617 | 0.94 | 0.12 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 56.00 | 0.35 | 0.40 | 0.43 | +0.11 | +34.38% | 13 | 98 | 0.96 | 0.11 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 57.00 | 0.31 | 0.36 | 0.41 | +0.18 | +78.27% | 12 | 277 | 0.97 | 0.10 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 58.00 | 0.29 | 0.32 | 0.36 | +0.15 | +71.43% | 42 | 563 | 0.99 | 0.09 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 59.00 | 0.24 | 0.29 | 0.29 | -0.31 | -51.67% | 12 | 23 | 1.00 | 0.08 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 60.00 | 0.24 | 0.26 | 0.24 | +0.05 | +26.32% | 237 | 1,410 | 1.01 | 0.07 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 61.00 | 0.20 | 0.24 | 0.26 | +0.06 | +30.00% | 22 | 359 | 1.03 | 0.07 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 62.00 | 0.18 | 0.22 | 0.24 | -0.15 | -38.47% | 6 | 92 | 1.05 | 0.06 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 63.00 | 0.16 | 0.21 | 0.20 | -0.16 | -44.45% | 1 | 19 | 1.06 | 0.05 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 64.00 | 0.15 | 0.19 | 0.39 | 0.00 | 0.00% | 0 | 8 | 1.08 | 0.05 | 0.01 | -0.03 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 65.00 | 0.14 | 0.17 | 0.18 | +0.03 | +20.00% | 5 | 143 | 1.09 | 0.04 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 66.00 | 0.12 | 0.16 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.04 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 67.00 | 0.11 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.04 | 0.01 | -0.03 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 68.00 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 24 | 1.14 | 0.03 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 69.00 | 0.10 | 0.13 | 0.11 | +0.01 | +10.00% | 119 | 1,059 | 1.15 | 0.03 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 1 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 21.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 3,422 | 1.43 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 22.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 11 | 8 | 1.35 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 23.00 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 1 | 52 | 1.29 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 24.00 | 0.05 | 0.08 | 0.04 | -0.04 | -50.00% | 2 | 61 | 1.26 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 0.06 | 0.09 | 0.08 | -0.02 | -20.00% | 1 | 137 | 1.22 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 26.00 | 0.07 | 0.10 | 0.07 | -0.02 | -22.23% | 4 | 259 | 1.15 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 27.00 | 0.08 | 0.12 | 0.09 | -0.03 | -25.00% | 1 | 98 | 1.10 | -0.03 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 28.00 | 0.10 | 0.14 | 0.10 | -0.05 | -33.34% | 10 | 344 | 1.05 | -0.03 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 29.00 | 0.13 | 0.16 | 0.11 | -0.11 | -50.00% | 1 | 245 | 1.00 | -0.04 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 30.00 | 0.15 | 0.20 | 0.16 | -0.08 | -33.34% | 5 | 525 | 0.97 | -0.05 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 31.00 | 0.21 | 0.24 | 0.17 | -0.19 | -52.78% | 8 | 329 | 0.93 | -0.06 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 32.00 | 0.27 | 0.30 | 0.28 | -0.12 | -30.00% | 84 | 210 | 0.90 | -0.07 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 33.00 | 0.36 | 0.38 | 0.32 | -0.28 | -46.67% | 510 | 412 | 0.88 | -0.09 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 34.00 | 0.46 | 0.49 | 0.35 | -0.35 | -50.00% | 95 | 418 | 0.86 | -0.11 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 0.60 | 0.63 | 0.62 | -0.27 | -30.34% | 208 | 729 | 0.85 | -0.13 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 36.00 | 0.78 | 0.81 | 0.76 | -0.36 | -32.15% | 66 | 262 | 0.84 | -0.16 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 37.00 | 1.01 | 1.04 | 0.95 | -0.49 | -34.03% | 62 | 199 | 0.83 | -0.19 | 0.04 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 38.00 | 1.28 | 1.32 | 1.04 | -0.79 | -43.17% | 65 | 638 | 0.82 | -0.23 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 39.00 | 1.61 | 1.65 | 1.48 | -0.79 | -34.81% | 38 | 392 | 0.82 | -0.28 | 0.05 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 40.00 | 2.01 | 2.04 | 2.15 | -0.65 | -23.22% | 213 | 671 | 0.81 | -0.33 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 40.50 | 2.23 | 2.27 | 2.06 | % | 4 | 0 | 0.81 | -0.36 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 41.00 | 2.46 | 2.50 | 2.57 | -0.75 | -22.59% | 176 | 190 | 0.81 | -0.39 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 41.50 | 2.71 | 2.76 | 2.85 | % | 16 | 0 | 0.81 | -0.42 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 42.00 | 2.98 | 3.05 | 3.15 | -0.80 | -20.26% | 156 | 563 | 0.81 | -0.44 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 42.50 | 3.25 | 3.30 | 3.25 | % | 18 | 0 | 0.82 | -0.47 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 43.00 | 3.55 | 3.60 | 3.13 | -1.47 | -31.96% | 167 | 163 | 0.81 | -0.50 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 43.50 | 3.85 | 3.95 | 3.50 | % | 1 | 0 | 0.81 | -0.53 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 44.00 | 4.15 | 4.25 | 3.65 | -1.65 | -31.14% | 6 | 249 | 0.83 | -0.55 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 44.50 | 4.50 | 4.60 | 4.55 | % | 5 | 0 | 0.82 | -0.58 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 45.00 | 4.85 | 4.95 | 4.20 | -1.81 | -30.12% | 24 | 425 | 0.83 | -0.60 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 45.50 | 5.20 | 5.30 | 5.00 | % | 10 | 0 | 0.83 | -0.62 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 46.00 | 5.60 | 5.70 | 7.05 | 0.00 | 0.00% | 0 | 291 | 0.83 | -0.65 | 0.05 | -0.08 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 47.00 | 6.35 | 6.45 | 8.04 | 0.00 | 0.00% | 0 | 24 | 0.84 | -0.69 | 0.05 | -0.08 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 48.00 | 7.15 | 7.25 | 7.03 | +0.66 | +10.37% | 62 | 138 | 0.85 | -0.73 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 49.00 | 8.00 | 8.20 | 6.45 | 0.00 | 0.00% | 0 | 75 | 0.86 | -0.76 | 0.04 | -0.07 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 50.00 | 8.85 | 9.00 | 8.30 | -0.95 | -10.27% | 1 | 41 | 0.87 | -0.79 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 51.00 | 9.70 | 9.90 | 7.90 | 0.00 | 0.00% | 0 | 9 | 0.88 | -0.81 | 0.03 | -0.07 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 52.00 | 10.65 | 10.80 | 10.95 | 0.00 | 0.00% | 0 | 20 | 0.91 | -0.83 | 0.03 | -0.06 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 53.00 | 11.55 | 11.70 | 10.48 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.85 | 0.03 | -0.06 | 5/15/2025 | 5/27/2025 2:58:54 PM EST |
| 54.00 | 12.50 | 12.65 | % | 0 | 0 | 0.92 | -0.87 | 0.03 | -0.06 | 5/27/2025 2:58:54 PM EST | |||
| 55.00 | 13.45 | 13.60 | 12.59 | +1.59 | +14.46% | 4 | 1 | 0.93 | -0.88 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 56.00 | 14.30 | 14.55 | % | 0 | 0 | 0.98 | -0.89 | 0.02 | -0.05 | 5/27/2025 2:58:54 PM EST | |||
| 57.00 | 15.25 | 15.55 | % | 0 | 0 | 1.00 | -0.90 | 0.02 | -0.05 | 5/27/2025 2:58:54 PM EST | |||
| 58.00 | 16.25 | 16.50 | 16.00 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.91 | 0.02 | -0.05 | 5/15/2025 | 5/27/2025 2:58:54 PM EST |
| 59.00 | 17.25 | 17.50 | % | 0 | 0 | 0.99 | -0.92 | 0.02 | -0.04 | 5/27/2025 2:58:54 PM EST | |||
| 60.00 | 18.15 | 18.55 | 18.16 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.93 | 0.02 | -0.04 | 5/15/2025 | 5/27/2025 2:58:54 PM EST |
| 61.00 | 19.15 | 19.55 | % | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.04 | 5/27/2025 2:58:54 PM EST | |||
| 62.00 | 20.10 | 20.45 | % | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.04 | 5/27/2025 2:58:54 PM EST | |||
| 63.00 | 21.10 | 21.45 | 19.35 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.95 | 0.01 | -0.03 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 64.00 | 22.05 | 22.40 | % | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.03 | 5/27/2025 2:58:54 PM EST | |||
| 65.00 | 23.05 | 23.40 | % | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.03 | 5/27/2025 2:58:54 PM EST | |||
| 66.00 | 24.05 | 24.40 | % | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.03 | 5/27/2025 2:58:54 PM EST | |||
| 67.00 | 25.00 | 25.45 | % | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.03 | 5/27/2025 2:58:54 PM EST | |||
| 68.00 | 26.00 | 26.40 | % | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.02 | 5/27/2025 2:58:54 PM EST | |||
| 69.00 | 27.05 | 27.45 | % | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.02 | 5/27/2025 2:58:54 PM EST |