Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $119.15 as of 5/9/2025 3:41:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.00 | 58.50 | 55.70 | +3.80 | +7.33% | 2 | 13 | 1.40 | 0.99 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 65.00 | 52.20 | 53.55 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 70.00 | 47.45 | 48.15 | 48.15 | -2.05 | -4.09% | 16 | 27 | 0.96 | 0.98 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 75.00 | 42.30 | 43.80 | 37.26 | 0.00 | 0.00% | 0 | 23 | 1.13 | 0.97 | 0.00 | -0.04 | 5/6/2025 | 5/9/2025 4:00:04 PM EST |
| 80.00 | 37.60 | 39.00 | 30.15 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.96 | 0.00 | -0.05 | 5/6/2025 | 5/9/2025 4:00:04 PM EST |
| 85.00 | 33.15 | 33.90 | 33.27 | -2.46 | -6.89% | 7 | 8 | 0.72 | 0.94 | 0.00 | -0.05 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 90.00 | 27.65 | 28.95 | 27.30 | -3.70 | -11.94% | 8 | 97 | 0.68 | 0.92 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 95.00 | 23.25 | 24.75 | 23.82 | -2.98 | -11.12% | 3 | 30 | 0.67 | 0.88 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 96.00 | 23.35 | 23.70 | 22.61 | % | 1 | 0 | 0.65 | 0.88 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 97.00 | 22.45 | 22.75 | 23.17 | % | 5 | 0 | 0.63 | 0.86 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 98.00 | 21.65 | 21.90 | 21.63 | % | 2 | 0 | 0.63 | 0.85 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 99.00 | 20.70 | 21.10 | % | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.09 | 5/9/2025 4:00:04 PM EST | |||
| 100.00 | 19.80 | 20.25 | 19.10 | -3.27 | -14.62% | 12 | 161 | 0.61 | 0.83 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 101.00 | 18.90 | 19.85 | 21.60 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.82 | 0.01 | -0.09 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 102.00 | 18.35 | 19.05 | 17.70 | -1.90 | -9.70% | 2 | 1 | 0.63 | 0.81 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 103.00 | 16.80 | 18.20 | 17.62 | -2.29 | -11.51% | 13 | 37 | 0.63 | 0.79 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 104.00 | 16.55 | 17.45 | 16.98 | -0.17 | -1.00% | 15 | 35 | 0.61 | 0.78 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 105.00 | 15.20 | 16.40 | 16.00 | -2.58 | -13.89% | 4 | 95 | 0.61 | 0.76 | 0.01 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 106.00 | 14.65 | 15.70 | 15.74 | -2.46 | -13.52% | 4 | 135 | 0.57 | 0.75 | 0.01 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 107.00 | 14.75 | 15.40 | 14.60 | -2.55 | -14.87% | 18 | 95 | 0.62 | 0.73 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 108.00 | 13.35 | 14.30 | 12.65 | -3.41 | -21.24% | 2 | 116 | 0.57 | 0.72 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 109.00 | 12.50 | 13.95 | 12.40 | -2.90 | -18.96% | 4 | 82 | 0.58 | 0.70 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 110.00 | 12.65 | 12.95 | 12.63 | -1.91 | -13.14% | 42 | 169 | 0.59 | 0.68 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 111.00 | 12.15 | 12.30 | 11.35 | -3.14 | -21.67% | 17 | 47 | 0.59 | 0.66 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 112.00 | 11.55 | 11.70 | 10.65 | -3.35 | -23.93% | 116 | 314 | 0.59 | 0.65 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 113.00 | 10.95 | 11.15 | 10.80 | -2.55 | -19.11% | 26 | 21 | 0.59 | 0.63 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 114.00 | 10.40 | 10.55 | 10.50 | -1.34 | -11.32% | 55 | 84 | 0.59 | 0.61 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 115.00 | 9.85 | 10.00 | 9.75 | -1.82 | -15.73% | 107 | 266 | 0.59 | 0.59 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 116.00 | 9.30 | 9.50 | 9.40 | -1.50 | -13.77% | 66 | 102 | 0.59 | 0.57 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 117.00 | 8.80 | 8.95 | 9.03 | -1.82 | -16.78% | 310 | 75 | 0.58 | 0.55 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 118.00 | 7.40 | 8.95 | 8.41 | -1.75 | -17.23% | 116 | 232 | 0.60 | 0.53 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 119.00 | 7.85 | 8.00 | 7.93 | -1.68 | -17.49% | 40 | 187 | 0.58 | 0.52 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 120.00 | 7.40 | 7.55 | 7.59 | -1.41 | -15.67% | 294 | 315 | 0.58 | 0.50 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 121.00 | 6.95 | 7.10 | 6.50 | -2.65 | -28.97% | 18 | 73 | 0.58 | 0.48 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 122.00 | 6.55 | 6.70 | 6.60 | -2.10 | -24.14% | 43 | 124 | 0.58 | 0.46 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 123.00 | 6.15 | 6.30 | 6.23 | -1.92 | -23.56% | 45 | 56 | 0.58 | 0.44 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 124.00 | 4.80 | 5.95 | 5.62 | -1.83 | -24.57% | 32 | 109 | 0.58 | 0.42 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 125.00 | 5.35 | 5.55 | 5.40 | -1.85 | -25.52% | 149 | 628 | 0.57 | 0.40 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 126.00 | 5.10 | 5.25 | 5.18 | -1.52 | -22.69% | 29 | 74 | 0.57 | 0.39 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 127.00 | 4.75 | 4.90 | 4.20 | -2.10 | -33.34% | 16 | 96 | 0.57 | 0.37 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 128.00 | 4.45 | 4.60 | 4.65 | -1.32 | -22.12% | 9 | 57 | 0.57 | 0.35 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 129.00 | 3.35 | 4.35 | 4.15 | -1.47 | -26.16% | 20 | 146 | 0.58 | 0.34 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 130.00 | 3.90 | 4.05 | 4.01 | -1.14 | -22.14% | 256 | 527 | 0.57 | 0.32 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 131.00 | 3.65 | 3.80 | 3.50 | -1.55 | -30.70% | 19 | 148 | 0.57 | 0.31 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 135.00 | 2.77 | 2.95 | 2.90 | -1.05 | -26.59% | 60 | 278 | 0.57 | 0.25 | 0.02 | -0.10 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 140.00 | 1.89 | 2.12 | 2.10 | -0.79 | -27.34% | 57 | 412 | 0.57 | 0.19 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 145.00 | 1.48 | 1.64 | 1.54 | -0.84 | -35.30% | 34 | 206 | 0.60 | 0.15 | 0.01 | -0.07 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 150.00 | 1.08 | 1.14 | 1.08 | -0.57 | -34.55% | 95 | 310 | 0.60 | 0.12 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 155.00 | 0.75 | 0.87 | 0.86 | -0.42 | -32.82% | 67 | 128 | 0.60 | 0.09 | 0.01 | -0.05 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 160.00 | 0.62 | 0.75 | 0.60 | -0.36 | -37.50% | 40 | 128 | 0.62 | 0.07 | 0.01 | -0.05 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 165.00 | 0.47 | 0.53 | 0.78 | 0.00 | 0.00% | 0 | 88 | 0.64 | 0.06 | 0.00 | -0.04 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 170.00 | 0.13 | 0.65 | 0.35 | -0.28 | -44.45% | 5 | 86 | 0.63 | 0.05 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 175.00 | 0.12 | 0.39 | 0.32 | -0.17 | -34.70% | 10 | 77 | 0.67 | 0.03 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 180.00 | 0.11 | 0.36 | 0.39 | 0.00 | 0.00% | 0 | 180 | 0.66 | 0.03 | 0.00 | -0.02 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 185.00 | 0.14 | 0.40 | 0.19 | -0.16 | -45.72% | 27 | 386 | 0.72 | 0.02 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.10 | -0.11 | -52.39% | 12 | 38 | 0.93 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 65.00 | 0.11 | 0.26 | 0.12 | -0.04 | -25.00% | 1 | 17 | 0.93 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 70.00 | 0.11 | 0.28 | 0.25 | +0.02 | +8.70% | 10 | 46 | 0.88 | -0.02 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 75.00 | 0.25 | 0.40 | 0.31 | -0.06 | -16.22% | 43 | 402 | 0.81 | -0.03 | 0.00 | -0.04 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 80.00 | 0.43 | 0.49 | 0.49 | +0.05 | +11.37% | 86 | 266 | 0.76 | -0.04 | 0.00 | -0.05 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 85.00 | 0.64 | 0.74 | 0.72 | +0.01 | +1.41% | 78 | 306 | 0.72 | -0.06 | 0.00 | -0.05 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 90.00 | 1.03 | 1.09 | 1.06 | 0.00 | 0.00% | 425 | 476 | 0.69 | -0.08 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 95.00 | 1.54 | 1.61 | 1.52 | -0.10 | -6.18% | 102 | 486 | 0.66 | -0.12 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 96.00 | 1.68 | 1.74 | 1.85 | 0.00 | 0.00% | 6 | 10 | 0.65 | -0.12 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 97.00 | 1.72 | 1.88 | 1.87 | -0.41 | -17.99% | 39 | 8 | 0.64 | -0.14 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 98.00 | 1.93 | 2.04 | 2.04 | -0.04 | -1.93% | 30 | 5 | 0.63 | -0.15 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 99.00 | 2.13 | 2.43 | 2.14 | +0.03 | +1.43% | 30 | 27 | 0.63 | -0.16 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 100.00 | 2.32 | 2.48 | 2.35 | +0.05 | +2.18% | 272 | 787 | 0.63 | -0.17 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 101.00 | 2.11 | 2.79 | 2.82 | +0.31 | +12.36% | 56 | 12 | 0.63 | -0.18 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 102.00 | 2.71 | 3.05 | 2.73 | +0.11 | +4.20% | 12 | 182 | 0.62 | -0.19 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 103.00 | 2.94 | 3.05 | 3.05 | +0.02 | +0.66% | 62 | 61 | 0.62 | -0.21 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 104.00 | 2.93 | 3.30 | 3.55 | +0.42 | +13.42% | 43 | 33 | 0.60 | -0.22 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 105.00 | 3.40 | 3.55 | 3.40 | -0.01 | -0.30% | 189 | 235 | 0.61 | -0.24 | 0.01 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 106.00 | 3.70 | 3.80 | 3.78 | +0.13 | +3.57% | 46 | 110 | 0.61 | -0.25 | 0.01 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 107.00 | 4.00 | 4.10 | 4.10 | +0.18 | +4.60% | 49 | 77 | 0.61 | -0.27 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 108.00 | 4.30 | 4.45 | 4.40 | +0.13 | +3.05% | 47 | 139 | 0.60 | -0.28 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 109.00 | 4.65 | 4.75 | 5.15 | +0.76 | +17.32% | 41 | 63 | 0.60 | -0.30 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 110.00 | 5.00 | 5.10 | 5.02 | +0.06 | +1.21% | 216 | 429 | 0.60 | -0.32 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 111.00 | 5.35 | 5.85 | 5.46 | +0.25 | +4.80% | 66 | 146 | 0.60 | -0.34 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 112.00 | 5.75 | 6.90 | 5.81 | +0.21 | +3.75% | 25 | 54 | 0.59 | -0.35 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 113.00 | 6.15 | 6.30 | 7.15 | +0.93 | +14.96% | 8 | 95 | 0.59 | -0.37 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 114.00 | 6.55 | 6.70 | 6.60 | +0.55 | +9.10% | 24 | 47 | 0.59 | -0.39 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 115.00 | 7.05 | 7.20 | 7.15 | +0.38 | +5.62% | 36 | 62 | 0.59 | -0.41 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 116.00 | 7.50 | 8.05 | 7.70 | +0.42 | +5.77% | 85 | 160 | 0.59 | -0.43 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 117.00 | 7.80 | 8.10 | 8.05 | +0.64 | +8.64% | 58 | 101 | 0.59 | -0.45 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 118.00 | 8.45 | 8.65 | 9.58 | +1.53 | +19.01% | 33 | 59 | 0.58 | -0.47 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 119.00 | 9.00 | 10.15 | 9.76 | +1.08 | +12.45% | 22 | 122 | 0.58 | -0.48 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 120.00 | 9.55 | 9.70 | 10.04 | +0.74 | +7.96% | 50 | 106 | 0.58 | -0.50 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 121.00 | 10.10 | 10.65 | 10.53 | +1.23 | +13.23% | 8 | 90 | 0.58 | -0.52 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 122.00 | 10.70 | 11.40 | 10.95 | +0.50 | +4.79% | 18 | 57 | 0.58 | -0.54 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 123.00 | 11.30 | 11.50 | 12.74 | +2.16 | +20.42% | 15 | 54 | 0.58 | -0.56 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 124.00 | 11.90 | 12.10 | 12.25 | +0.55 | +4.71% | 2 | 45 | 0.58 | -0.58 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 125.00 | 12.55 | 12.90 | 12.31 | -0.04 | -0.33% | 74 | 68 | 0.58 | -0.60 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 126.00 | 12.50 | 13.45 | 13.75 | -5.70 | -29.31% | 15 | 1 | 0.55 | -0.61 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 127.00 | 13.25 | 14.60 | 14.70 | -6.20 | -29.67% | 8 | 3 | 0.57 | -0.63 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 128.00 | 14.55 | 15.00 | 14.13 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.65 | 0.02 | -0.12 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 129.00 | 14.40 | 15.65 | 15.75 | +0.95 | +6.42% | 1 | 10 | 0.55 | -0.66 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 130.00 | 15.60 | 16.70 | 15.75 | 0.00 | 0.00% | 0 | 16 | 0.58 | -0.68 | 0.02 | -0.11 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 131.00 | 16.70 | 17.00 | 16.89 | -7.36 | -30.36% | 1 | 3 | 0.57 | -0.69 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 135.00 | 19.70 | 20.15 | 18.65 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.75 | 0.02 | -0.10 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 140.00 | 23.55 | 24.95 | 24.60 | +1.75 | +7.66% | 2 | 6 | 0.54 | -0.81 | 0.01 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 145.00 | 28.30 | 29.15 | 28.50 | +1.65 | +6.15% | 4 | 3 | 0.59 | -0.85 | 0.01 | -0.07 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 150.00 | 32.50 | 33.95 | 41.83 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.88 | 0.01 | -0.06 | 5/6/2025 | 5/9/2025 4:00:04 PM EST |
| 155.00 | 37.80 | 38.45 | 37.85 | +1.35 | +3.70% | 1 | 10 | 0.68 | -0.91 | 0.01 | -0.05 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 160.00 | 42.30 | 43.20 | % | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.05 | 5/9/2025 4:00:04 PM EST | |||
| 165.00 | 47.20 | 48.25 | 47.50 | 0.00 | 0.00% | 0 | 18 | 0.77 | -0.94 | 0.00 | -0.04 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 170.00 | 52.20 | 53.15 | % | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 175.00 | 57.15 | 58.10 | % | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 180.00 | 62.20 | 63.15 | % | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 185.00 | 67.15 | 68.35 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST |