Options Chain for UIPATH INC CL A (PATH) - $11.77 as of 5/5/2025 8:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.50 | 7.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.00 | 5.75 | 5.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.50 | 5.05 | 5.70 | % | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.00 | 4.15 | 5.50 | % | 0 | 0 | 1.14 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 2.94 | 4.45 | % | 0 | 0 | 0.59 | 0.98 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 8.00 | 2.96 | 4.30 | % | 0 | 0 | 0.93 | 0.95 | 0.03 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 8.50 | 3.35 | 3.50 | % | 0 | 0 | 0.77 | 0.93 | 0.05 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 9.00 | 2.71 | 3.05 | % | 0 | 0 | 0.59 | 0.89 | 0.06 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 9.50 | 2.41 | 2.64 | % | 0 | 0 | 0.68 | 0.85 | 0.08 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 1.91 | 2.20 | % | 0 | 0 | 0.61 | 0.80 | 0.10 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 10.50 | 1.66 | 1.83 | % | 0 | 0 | 0.65 | 0.74 | 0.12 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 11.00 | 1.36 | 1.48 | 1.66 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.67 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 11.50 | 1.11 | 1.21 | 1.25 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.59 | 0.16 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 12.00 | 0.68 | 0.96 | 1.10 | +0.09 | +8.92% | 1 | 9 | 0.58 | 0.51 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 0.65 | 0.74 | 0.75 | -0.03 | -3.85% | 3 | 1 | 0.63 | 0.43 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 13.00 | 0.48 | 0.57 | 0.60 | +0.01 | +1.70% | 1 | 1 | 0.62 | 0.36 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 13.50 | 0.35 | 0.44 | 0.47 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.29 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 14.00 | 0.27 | 0.32 | % | 0 | 0 | 0.62 | 0.23 | 0.13 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 14.50 | 0.19 | 0.26 | % | 0 | 0 | 0.63 | 0.19 | 0.11 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 0.14 | 0.19 | % | 0 | 0 | 0.63 | 0.15 | 0.10 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 15.50 | 0.09 | 0.15 | % | 0 | 0 | 0.65 | 0.12 | 0.08 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 16.00 | 0.06 | 0.12 | % | 0 | 0 | 0.67 | 0.09 | 0.07 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 16.50 | 0.03 | 0.10 | % | 0 | 0 | 0.63 | 0.07 | 0.06 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.00 | 0.01 | 0.36 | % | 0 | 0 | 0.72 | 0.05 | 0.05 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 18.00 | 0.01 | 0.27 | % | 0 | 0 | 0.78 | 0.03 | 0.03 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.23 | % | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.41 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.39 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.50 | 0.00 | 0.41 | % | 0 | 0 | 1.57 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.00 | 0.01 | 0.40 | % | 0 | 0 | 1.39 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.02 | 0.64 | % | 0 | 0 | 1.92 | -0.02 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 8.00 | 0.04 | 0.38 | 0.98 | 0.00 | 0.00% | 0 | 2 | 1.16 | -0.05 | 0.03 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 8.50 | 0.09 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.07 | 0.05 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 9.00 | 0.14 | 0.21 | % | 0 | 0 | 0.76 | -0.11 | 0.06 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 9.50 | 0.21 | 0.26 | % | 0 | 0 | 0.72 | -0.15 | 0.08 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 0.31 | 0.73 | % | 0 | 0 | 0.88 | -0.20 | 0.10 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 10.50 | 0.43 | 0.50 | 0.45 | +0.07 | +18.43% | 10 | 2 | 0.68 | -0.26 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 11.00 | 0.59 | 0.71 | % | 0 | 0 | 0.68 | -0.33 | 0.14 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 11.50 | 0.80 | 0.87 | 0.76 | 0.00 | 0.00% | 0 | 85 | 0.65 | -0.41 | 0.16 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 12.00 | 0.88 | 1.37 | 1.78 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.49 | 0.16 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 1.33 | 1.46 | % | 0 | 0 | 0.65 | -0.57 | 0.16 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 13.00 | 1.60 | 1.92 | % | 0 | 0 | 0.67 | -0.64 | 0.16 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 13.50 | 2.00 | 2.19 | % | 0 | 0 | 0.64 | -0.71 | 0.14 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 14.00 | 2.41 | 2.69 | % | 0 | 0 | 0.69 | -0.77 | 0.13 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 14.50 | 2.83 | 3.60 | % | 0 | 0 | 0.91 | -0.81 | 0.11 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 2.94 | 3.40 | % | 0 | 0 | 0.43 | -0.85 | 0.10 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 15.50 | 3.45 | 3.85 | % | 0 | 0 | 0.35 | -0.88 | 0.08 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 16.00 | 4.20 | 5.55 | % | 0 | 0 | 1.43 | -0.91 | 0.07 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 16.50 | 4.30 | 5.85 | % | 0 | 0 | 2.25 | -0.93 | 0.06 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.00 | 5.15 | 6.35 | % | 0 | 0 | 0.73 | -0.95 | 0.05 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 18.00 | 6.15 | 6.60 | % | 0 | 0 | 0.82 | -0.97 | 0.03 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 19.00 | 7.15 | 8.05 | % | 0 | 0 | 0.90 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 7.15 | 9.10 | % | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |