Options Chain for OKLO INC COM CL A (OKLO) - $47.95 as of 5/27/2025 5:55:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 37.50 | 40.55 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:58 PM EST | |||
| 16.00 | 36.40 | 39.55 | 11.00 | 0.00 | 0.00% | 0 | 5 | 5.06 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 3:59:58 PM EST |
| 17.00 | 35.40 | 38.55 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:58 PM EST | |||
| 18.00 | 34.50 | 37.50 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:58 PM EST | |||
| 18.50 | 34.00 | 37.05 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:58 PM EST | |||
| 19.00 | 33.50 | 36.55 | 13.53 | 0.00 | 0.00% | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 3:59:58 PM EST |
| 19.50 | 32.95 | 36.05 | 13.13 | 0.00 | 0.00% | 0 | 9 | 4.30 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 3:59:58 PM EST |
| 20.00 | 32.50 | 35.55 | 19.10 | 0.00 | 0.00% | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 3:59:58 PM EST |
| 20.50 | 32.05 | 35.05 | 7.37 | 0.00 | 0.00% | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 3:59:58 PM EST |
| 21.00 | 31.50 | 34.35 | 14.80 | 0.00 | 0.00% | 0 | 16 | 3.95 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 3:59:58 PM EST |
| 21.50 | 31.00 | 34.05 | 11.35 | 0.00 | 0.00% | 0 | 4 | 3.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 3:59:58 PM EST |
| 22.00 | 30.55 | 33.55 | 10.89 | 0.00 | 0.00% | 0 | 5 | 3.85 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 3:59:58 PM EST |
| 22.50 | 30.00 | 33.05 | 4.98 | 0.00 | 0.00% | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 3:59:58 PM EST |
| 23.00 | 29.45 | 32.60 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:58 PM EST | |||
| 23.50 | 28.95 | 31.75 | 26.00 | 0.00 | 0.00% | 0 | 9 | 3.41 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 24.00 | 28.45 | 31.30 | 13.43 | 0.00 | 0.00% | 0 | 16 | 3.41 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 3:59:58 PM EST |
| 24.50 | 27.95 | 30.85 | 19.48 | 0.00 | 0.00% | 0 | 22 | 3.33 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 25.00 | 27.85 | 30.00 | 24.67 | 0.00 | 0.00% | 0 | 22 | 3.13 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 25.50 | 27.25 | 29.20 | 13.90 | 0.00 | 0.00% | 0 | 22 | 2.80 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 3:59:58 PM EST |
| 26.00 | 27.15 | 28.30 | 24.75 | 0.00 | 0.00% | 0 | 39 | 2.44 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 26.50 | 26.60 | 28.25 | 13.14 | 0.00 | 0.00% | 0 | 23 | 2.71 | 0.99 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 3:59:58 PM EST |
| 27.00 | 26.30 | 27.30 | 25.00 | +1.60 | +6.84% | 2 | 32 | 2.33 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 27.50 | 25.75 | 26.60 | 23.40 | 0.00 | 0.00% | 0 | 19 | 2.06 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 28.00 | 25.20 | 26.20 | 25.55 | +1.55 | +6.46% | 4 | 26 | 2.10 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 28.50 | 24.45 | 25.90 | 11.54 | 0.00 | 0.00% | 0 | 18 | 2.21 | 0.99 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 3:59:58 PM EST |
| 29.00 | 24.35 | 25.30 | 11.08 | 0.00 | 0.00% | 0 | 11 | 2.30 | 0.98 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 3:59:58 PM EST |
| 30.00 | 23.55 | 24.65 | 19.85 | 0.00 | 0.00% | 0 | 128 | 1.73 | 0.98 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 31.00 | 22.65 | 24.10 | 21.70 | +2.19 | +11.23% | 1 | 74 | 1.74 | 0.97 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 32.00 | 21.40 | 22.25 | 7.90 | 0.00 | 0.00% | 0 | 103 | 1.77 | 0.97 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 3:59:58 PM EST |
| 33.00 | 20.50 | 21.35 | 16.31 | 0.00 | 0.00% | 0 | 27 | 1.75 | 0.96 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 34.00 | 19.40 | 20.35 | 14.21 | -1.81 | -11.30% | 2 | 36 | 1.78 | 0.95 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 35.00 | 18.65 | 19.35 | 18.20 | +2.80 | +18.19% | 14 | 255 | 1.60 | 0.94 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 36.00 | 17.60 | 18.50 | 13.10 | 0.00 | 0.00% | 0 | 86 | 1.58 | 0.94 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 37.00 | 16.20 | 17.60 | 14.10 | -0.90 | -6.00% | 1 | 124 | 1.59 | 0.93 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 38.00 | 15.75 | 16.55 | 15.90 | +2.08 | +15.06% | 79 | 218 | 1.05 | 0.92 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 39.00 | 14.85 | 15.65 | 14.71 | +3.91 | +36.21% | 5 | 84 | 1.08 | 0.90 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 40.00 | 14.05 | 15.00 | 15.00 | +2.23 | +17.47% | 27 | 202 | 1.08 | 0.89 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 41.00 | 13.45 | 13.80 | 12.80 | +2.50 | +24.28% | 9 | 116 | 1.15 | 0.88 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 42.00 | 12.65 | 12.95 | 12.70 | +2.94 | +30.13% | 8 | 201 | 1.14 | 0.86 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 43.00 | 11.80 | 12.30 | 11.62 | +1.72 | +17.38% | 3 | 19 | 1.17 | 0.84 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 44.00 | 11.10 | 11.95 | 11.48 | +2.29 | +24.92% | 20 | 72 | 1.14 | 0.82 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 45.00 | 10.35 | 10.65 | 10.50 | +0.97 | +10.18% | 186 | 211 | 1.14 | 0.80 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 46.00 | 9.15 | 9.95 | 10.15 | +2.05 | +25.31% | 16 | 196 | 1.15 | 0.77 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 47.00 | 9.00 | 9.80 | 9.10 | +1.01 | +12.49% | 57 | 45 | 1.23 | 0.75 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 48.00 | 8.40 | 8.95 | 8.10 | +1.44 | +21.63% | 203 | 75 | 1.22 | 0.72 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 49.00 | 7.80 | 8.05 | 7.65 | +1.90 | +33.05% | 82 | 65 | 1.17 | 0.69 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 50.00 | 7.25 | 7.50 | 7.25 | +1.25 | +20.84% | 386 | 197 | 1.17 | 0.66 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 51.00 | 6.75 | 7.30 | 7.21 | +1.76 | +32.30% | 83 | 27 | 1.23 | 0.63 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 52.00 | 6.30 | 7.45 | 6.05 | -0.04 | -0.66% | 83 | 15 | 1.19 | 0.60 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 53.00 | 5.85 | 6.00 | 5.85 | +0.92 | +18.67% | 78 | 66 | 1.20 | 0.57 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 54.00 | 5.45 | 5.60 | 5.45 | +0.90 | +19.78% | 43 | 4 | 1.21 | 0.55 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 55.00 | 4.80 | 5.20 | 5.02 | +0.92 | +22.44% | 260 | 200 | 1.19 | 0.52 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 56.00 | 4.70 | 4.85 | 4.95 | -0.05 | -1.00% | 72 | 43 | 1.23 | 0.49 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 57.00 | 4.30 | 4.50 | 4.45 | -0.05 | -1.12% | 21 | 3 | 1.23 | 0.47 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 58.00 | 4.10 | 4.40 | 4.00 | -0.14 | -3.39% | 85 | 508 | 1.28 | 0.44 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 59.00 | 3.75 | 3.95 | 3.80 | +0.41 | +12.10% | 72 | 549 | 1.26 | 0.42 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 60.00 | 3.55 | 3.80 | 3.58 | % | 42 | 0 | 1.26 | 0.40 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 61.00 | 3.20 | 3.45 | 3.35 | % | 16 | 0 | 1.27 | 0.37 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 62.00 | 2.90 | 3.85 | 3.42 | % | 18 | 0 | 1.35 | 0.35 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 63.00 | 2.83 | 3.05 | 2.92 | % | 3 | 0 | 1.30 | 0.33 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 64.00 | 2.63 | 2.93 | 2.60 | % | 13 | 0 | 1.33 | 0.32 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 65.00 | 2.44 | 2.62 | 2.51 | % | 58 | 0 | 1.31 | 0.30 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 66.00 | 2.32 | 3.20 | % | 0 | 0 | 1.33 | 0.28 | 0.02 | -0.15 | 5/27/2025 3:59:58 PM EST | |||
| 67.00 | 2.13 | 2.41 | 2.46 | % | 5 | 0 | 1.35 | 0.26 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 68.00 | 1.84 | 2.35 | 2.45 | % | 2 | 0 | 1.35 | 0.25 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 69.00 | 1.86 | 2.20 | 2.32 | % | 2 | 0 | 1.38 | 0.23 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 70.00 | 1.76 | 2.11 | 2.12 | % | 18 | 0 | 1.40 | 0.22 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 71.00 | 1.63 | 2.01 | 2.05 | % | 7 | 0 | 1.40 | 0.21 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 72.00 | 1.53 | 1.90 | % | 0 | 0 | 1.41 | 0.20 | 0.02 | -0.13 | 5/27/2025 3:59:58 PM EST | |||
| 73.00 | 1.42 | 1.80 | 1.45 | % | 2 | 0 | 1.42 | 0.19 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 74.00 | 1.35 | 1.62 | 1.44 | % | 12 | 0 | 1.42 | 0.17 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 75.00 | 0.71 | 1.58 | 1.62 | % | 1 | 0 | 1.32 | 0.17 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 76.00 | 1.19 | 1.52 | 1.61 | % | 1 | 0 | 1.45 | 0.15 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 77.00 | 1.07 | 1.43 | 0.97 | % | 10 | 0 | 1.45 | 0.15 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 78.00 | 1.03 | 1.36 | 1.17 | % | 3 | 0 | 1.46 | 0.14 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.72 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 1.25 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 1.18 | 0.34 | 0.00 | 0.00% | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.87 | 0.60 | 0.00 | 0.00% | 0 | 14 | 3.65 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 1.13 | 0.65 | 0.00 | 0.00% | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.48 | 0.17 | 0.00 | 0.00% | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 3:59:58 PM EST |
| 19.50 | 0.00 | 1.03 | 0.43 | 0.00 | 0.00% | 0 | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 3:59:58 PM EST |
| 20.00 | 0.01 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 16 | 2.19 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.35 | 0.61 | 0.00 | 0.00% | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.95 | 0.22 | 0.00 | 0.00% | 0 | 6 | 3.25 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 3:59:58 PM EST |
| 21.50 | 0.01 | 0.16 | 0.56 | 0.00 | 0.00% | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 2 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.67 | 0.20 | 0.00 | 0.00% | 0 | 18 | 2.79 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 1.29 | 0.25 | 0.00 | 0.00% | 0 | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 1.30 | 0.21 | 0.00 | 0.00% | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 40 | 2.85 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:58 PM EST |
| 24.50 | 0.06 | 0.19 | 0.06 | +0.01 | +20.00% | 5 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 25.00 | 0.01 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.51 | 0.07 | -0.31 | -81.58% | 2 | 18 | 2.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.41 | 0.09 | -0.16 | -64.00% | 10 | 17 | 2.13 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.33 | 0.50 | 0.00 | 0.00% | 0 | 58 | 1.60 | -0.01 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 3:59:58 PM EST |
| 27.00 | 0.05 | 0.19 | 0.31 | +0.07 | +29.17% | 30 | 36 | 1.59 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 27.50 | 0.03 | 0.33 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.61 | -0.01 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 3:59:58 PM EST |
| 28.00 | 0.04 | 0.29 | 0.09 | -0.16 | -64.00% | 5 | 33 | 1.57 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 28.50 | 0.01 | 0.56 | 0.36 | 0.00 | 0.00% | 0 | 13 | 1.57 | -0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 29.00 | 0.01 | 0.36 | 0.12 | -0.12 | -50.00% | 3 | 36 | 1.44 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 30.00 | 0.10 | 0.26 | 0.15 | -0.21 | -58.34% | 43 | 610 | 1.49 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 31.00 | 0.10 | 0.25 | 0.20 | -0.18 | -47.37% | 152 | 1,150 | 1.41 | -0.03 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 32.00 | 0.15 | 0.37 | 0.25 | -0.40 | -61.54% | 16 | 167 | 1.44 | -0.03 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 33.00 | 0.06 | 0.36 | 0.24 | -0.31 | -56.37% | 2 | 33 | 1.28 | -0.04 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 34.00 | 0.03 | 0.62 | 0.70 | 0.00 | 0.00% | 0 | 27 | 1.26 | -0.05 | 0.01 | -0.05 | 5/23/2025 | 5/27/2025 3:59:58 PM EST |
| 35.00 | 0.13 | 0.32 | 0.28 | -0.63 | -69.24% | 28 | 34 | 1.19 | -0.06 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 36.00 | 0.19 | 0.58 | 0.41 | -0.72 | -63.72% | 15 | 51 | 1.26 | -0.06 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 37.00 | 0.30 | 0.41 | 0.53 | -0.67 | -55.84% | 23 | 145 | 1.19 | -0.07 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 38.00 | 0.22 | 0.57 | 0.60 | -1.04 | -63.42% | 25 | 71 | 1.15 | -0.08 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 39.00 | 0.21 | 0.78 | 0.57 | -1.09 | -65.67% | 4 | 46 | 1.09 | -0.10 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 40.00 | 0.60 | 0.73 | 0.70 | -1.45 | -67.45% | 133 | 86 | 1.16 | -0.11 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 41.00 | 0.72 | 0.90 | 0.99 | -1.50 | -60.25% | 18 | 13 | 1.15 | -0.12 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 42.00 | 0.80 | 1.08 | 1.19 | -1.46 | -55.10% | 10 | 28 | 1.13 | -0.14 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 43.00 | 1.18 | 1.34 | 1.30 | -1.70 | -56.67% | 12 | 35 | 1.18 | -0.16 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 44.00 | 1.31 | 1.51 | 1.43 | -1.95 | -57.70% | 56 | 12 | 1.15 | -0.18 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 45.00 | 1.48 | 1.79 | 1.75 | -2.35 | -57.32% | 50 | 23 | 1.14 | -0.20 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 46.00 | 1.86 | 2.07 | 2.78 | -1.91 | -40.73% | 12 | 15 | 1.15 | -0.23 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 47.00 | 2.11 | 2.48 | 2.66 | -1.94 | -42.18% | 14 | 13 | 1.15 | -0.25 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 48.00 | 2.65 | 2.77 | 2.95 | -2.80 | -48.70% | 17 | 12 | 1.17 | -0.28 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 49.00 | 3.05 | 3.15 | 3.80 | -2.50 | -39.69% | 38 | 80 | 1.18 | -0.31 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 50.00 | 3.50 | 3.60 | 3.56 | -3.34 | -48.41% | 24 | 33 | 1.18 | -0.34 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 51.00 | 3.95 | 4.10 | 5.02 | -2.04 | -28.90% | 31 | 34 | 1.19 | -0.37 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 52.00 | 4.45 | 4.65 | 4.90 | -3.62 | -42.49% | 21 | 6 | 1.19 | -0.40 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 53.00 | 5.00 | 5.20 | 5.50 | % | 19 | 0 | 1.21 | -0.43 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 54.00 | 5.60 | 5.80 | 5.75 | % | 73 | 0 | 1.22 | -0.45 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 55.00 | 6.20 | 6.40 | 6.60 | % | 30 | 0 | 1.23 | -0.48 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 56.00 | 6.85 | 7.05 | 7.30 | % | 9 | 0 | 1.23 | -0.51 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 57.00 | 7.50 | 7.70 | 7.65 | % | 9 | 0 | 1.25 | -0.53 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 58.00 | 8.15 | 8.50 | 8.35 | % | 21 | 0 | 1.26 | -0.56 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 59.00 | 8.90 | 9.15 | 9.40 | -3.33 | -26.16% | 13 | 1 | 1.28 | -0.58 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST |
| 60.00 | 9.65 | 10.50 | 10.10 | % | 11 | 0 | 1.36 | -0.60 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 61.00 | 9.90 | 11.40 | 10.95 | % | 28 | 0 | 1.31 | -0.63 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 62.00 | 11.05 | 11.40 | % | 0 | 0 | 1.28 | -0.65 | 0.03 | -0.16 | 5/27/2025 3:59:58 PM EST | |||
| 63.00 | 11.25 | 12.30 | % | 0 | 0 | 1.22 | -0.67 | 0.02 | -0.16 | 5/27/2025 3:59:58 PM EST | |||
| 64.00 | 12.00 | 13.45 | 17.00 | % | 3 | 0 | 1.28 | -0.68 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 65.00 | 13.40 | 14.10 | % | 0 | 0 | 1.32 | -0.70 | 0.02 | -0.15 | 5/27/2025 3:59:58 PM EST | |||
| 66.00 | 14.25 | 15.70 | % | 0 | 0 | 1.45 | -0.72 | 0.02 | -0.15 | 5/27/2025 3:59:58 PM EST | |||
| 67.00 | 14.35 | 15.65 | % | 0 | 0 | 1.24 | -0.74 | 0.02 | -0.15 | 5/27/2025 3:59:58 PM EST | |||
| 68.00 | 15.95 | 16.55 | % | 0 | 0 | 1.36 | -0.75 | 0.02 | -0.14 | 5/27/2025 3:59:58 PM EST | |||
| 69.00 | 16.50 | 17.35 | % | 0 | 0 | 1.31 | -0.77 | 0.02 | -0.14 | 5/27/2025 3:59:58 PM EST | |||
| 70.00 | 16.85 | 18.50 | 19.77 | % | 5 | 0 | 1.38 | -0.78 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 71.00 | 18.50 | 19.55 | % | 0 | 0 | 1.37 | -0.79 | 0.02 | -0.13 | 5/27/2025 3:59:58 PM EST | |||
| 72.00 | 19.55 | 20.00 | % | 0 | 0 | 1.37 | -0.80 | 0.02 | -0.13 | 5/27/2025 3:59:58 PM EST | |||
| 73.00 | 20.50 | 21.90 | % | 0 | 0 | 1.56 | -0.81 | 0.02 | -0.12 | 5/27/2025 3:59:58 PM EST | |||
| 74.00 | 20.55 | 22.25 | % | 0 | 0 | 1.32 | -0.83 | 0.02 | -0.12 | 5/27/2025 3:59:58 PM EST | |||
| 75.00 | 22.10 | 22.75 | 23.05 | % | 2 | 0 | 1.34 | -0.83 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:58 PM EST | |
| 76.00 | 21.70 | 23.80 | % | 0 | 0 | 1.46 | -0.85 | 0.01 | -0.11 | 5/27/2025 3:59:58 PM EST | |||
| 77.00 | 23.30 | 24.85 | % | 0 | 0 | 1.27 | -0.85 | 0.01 | -0.11 | 5/27/2025 3:59:58 PM EST | |||
| 78.00 | 23.50 | 25.70 | % | 0 | 0 | 1.48 | -0.86 | 0.01 | -0.10 | 5/27/2025 3:59:58 PM EST |