Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $414.38 as of 5/9/2025 3:33:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 294.80 | 304.80 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 120.00 | 288.65 | 299.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 125.00 | 284.80 | 294.90 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 130.00 | 279.80 | 288.75 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 140.00 | 269.80 | 278.75 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 145.00 | 264.00 | 275.20 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 150.00 | 260.50 | 269.45 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 155.00 | 257.00 | 265.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 160.00 | 252.00 | 260.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 165.00 | 246.80 | 255.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 170.00 | 241.80 | 250.00 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 175.00 | 234.55 | 245.70 | 208.60 | 0.00 | 0.00% | 0 | 8 | 2.16 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 180.00 | 231.65 | 240.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 185.00 | 226.10 | 235.05 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 190.00 | 219.90 | 231.10 | 219.46 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 195.00 | 216.15 | 225.10 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 200.00 | 211.15 | 220.10 | 182.99 | 0.00 | 0.00% | 0 | 5 | 1.71 | 1.00 | 0.00 | -0.01 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 205.00 | 207.40 | 216.20 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 210.00 | 202.80 | 211.35 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 215.00 | 197.80 | 206.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 220.00 | 193.10 | 201.70 | 193.10 | -11.90 | -5.81% | 2 | 6 | 1.64 | 1.00 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 225.00 | 187.00 | 195.90 | 192.72 | 0.00 | 0.00% | 0 | 3 | 1.53 | 0.99 | 0.00 | -0.03 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 230.00 | 182.10 | 191.05 | 165.02 | 0.00 | 0.00% | 0 | 4 | 1.49 | 0.99 | 0.00 | -0.03 | 5/2/2025 | 5/9/2025 4:00:02 PM EST |
| 235.00 | 177.80 | 186.00 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.04 | 5/9/2025 4:00:02 PM EST | |||
| 240.00 | 171.15 | 182.20 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 245.00 | 168.80 | 177.00 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 250.00 | 162.80 | 171.60 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.06 | 5/9/2025 4:00:02 PM EST | |||
| 255.00 | 157.80 | 166.70 | % | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 260.00 | 152.90 | 161.80 | % | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 265.00 | 148.25 | 157.00 | 126.03 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.98 | 0.00 | -0.09 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 270.00 | 144.60 | 153.00 | 112.12 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.97 | 0.00 | -0.11 | 5/5/2025 | 5/9/2025 4:00:02 PM EST |
| 275.00 | 138.95 | 147.70 | % | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.12 | 5/9/2025 4:00:02 PM EST | |||
| 280.00 | 133.80 | 142.70 | % | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.14 | 5/9/2025 4:00:02 PM EST | |||
| 285.00 | 128.95 | 137.90 | 115.08 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.95 | 0.00 | -0.16 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 290.00 | 123.30 | 134.75 | % | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.17 | 5/9/2025 4:00:02 PM EST | |||
| 295.00 | 119.35 | 130.00 | 102.00 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.94 | 0.00 | -0.19 | 5/2/2025 | 5/9/2025 4:00:02 PM EST |
| 300.00 | 115.55 | 124.00 | 90.00 | 0.00 | 0.00% | 0 | 60 | 0.71 | 0.93 | 0.00 | -0.21 | 5/5/2025 | 5/9/2025 4:00:02 PM EST |
| 305.00 | 109.45 | 119.55 | 118.93 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.92 | 0.00 | -0.22 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 310.00 | 107.15 | 115.00 | 110.94 | -5.83 | -5.00% | 5 | 2 | 0.75 | 0.91 | 0.00 | -0.24 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 315.00 | 102.15 | 110.00 | 103.34 | % | 1 | 0 | 0.72 | 0.90 | 0.00 | -0.26 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 320.00 | 99.30 | 107.00 | 101.82 | +16.58 | +19.46% | 1 | 3 | 0.79 | 0.89 | 0.00 | -0.28 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 325.00 | 96.85 | 102.85 | 79.77 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.88 | 0.00 | -0.30 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 330.00 | 92.55 | 96.85 | 94.37 | -4.38 | -4.44% | 4 | 20 | 0.79 | 0.87 | 0.00 | -0.32 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 335.00 | 88.55 | 92.80 | 71.60 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.85 | 0.00 | -0.34 | 5/1/2025 | 5/9/2025 4:00:02 PM EST |
| 340.00 | 85.30 | 88.90 | 87.02 | +19.32 | +28.54% | 5 | 5 | 0.80 | 0.84 | 0.00 | -0.36 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 345.00 | 78.40 | 85.65 | 81.95 | -5.90 | -6.72% | 1 | 1 | 0.75 | 0.82 | 0.00 | -0.38 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 350.00 | 76.10 | 80.60 | 73.71 | -3.82 | -4.93% | 1 | 204 | 0.75 | 0.81 | 0.00 | -0.40 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 355.00 | 71.95 | 76.90 | 79.85 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.79 | 0.00 | -0.41 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 360.00 | 68.35 | 74.55 | 73.70 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.77 | 0.00 | -0.43 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 365.00 | 65.30 | 69.55 | 64.94 | -0.56 | -0.86% | 3 | 2 | 0.74 | 0.76 | 0.00 | -0.45 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 370.00 | 61.25 | 67.10 | 60.00 | -5.60 | -8.54% | 20 | 64 | 0.75 | 0.74 | 0.00 | -0.46 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 375.00 | 58.85 | 62.30 | 59.63 | -3.82 | -6.02% | 5 | 5 | 0.74 | 0.72 | 0.00 | -0.47 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 380.00 | 55.10 | 58.90 | 56.68 | -3.37 | -5.62% | 61 | 36 | 0.73 | 0.70 | 0.00 | -0.49 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 385.00 | 51.40 | 55.70 | 49.54 | -0.06 | -0.13% | 2 | 40 | 0.72 | 0.68 | 0.00 | -0.50 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 390.00 | 49.25 | 52.95 | 45.29 | -7.91 | -14.87% | 11 | 36 | 0.73 | 0.66 | 0.00 | -0.51 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 395.00 | 46.75 | 50.05 | 42.25 | -7.36 | -14.84% | 6 | 13 | 0.73 | 0.64 | 0.00 | -0.52 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 400.00 | 42.20 | 47.25 | 43.40 | -0.34 | -0.78% | 33 | 262 | 0.71 | 0.62 | 0.00 | -0.52 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 405.00 | 41.80 | 45.85 | 42.68 | +1.61 | +3.92% | 5 | 78 | 0.74 | 0.60 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 410.00 | 39.25 | 41.95 | 39.50 | -0.50 | -1.25% | 21 | 183 | 0.73 | 0.57 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 415.00 | 34.90 | 39.30 | 37.15 | +1.15 | +3.20% | 23 | 31 | 0.71 | 0.55 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 420.00 | 31.70 | 37.00 | 34.83 | +0.77 | +2.27% | 48 | 59 | 0.70 | 0.53 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 425.00 | 32.35 | 35.90 | 33.10 | -1.66 | -4.78% | 19 | 24 | 0.73 | 0.51 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 430.00 | 30.70 | 33.00 | 26.65 | -4.35 | -14.04% | 59 | 22 | 0.73 | 0.49 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 435.00 | 25.70 | 31.70 | 28.75 | -1.76 | -5.77% | 20 | 12 | 0.71 | 0.47 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 440.00 | 26.55 | 29.25 | 27.10 | +0.82 | +3.12% | 25 | 67 | 0.73 | 0.45 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 445.00 | 25.50 | 27.90 | 25.10 | +8.10 | +47.65% | 6 | 2 | 0.74 | 0.43 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 450.00 | 23.35 | 25.85 | 22.75 | -0.25 | -1.09% | 52 | 247 | 0.73 | 0.41 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 455.00 | 22.80 | 24.15 | 23.05 | +1.25 | +5.74% | 7 | 43 | 0.74 | 0.39 | 0.00 | -0.52 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 460.00 | 20.95 | 22.70 | 21.30 | +0.50 | +2.41% | 47 | 10 | 0.74 | 0.37 | 0.00 | -0.51 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 465.00 | 19.80 | 21.75 | 17.20 | -1.70 | -9.00% | 4 | 52 | 0.74 | 0.36 | 0.00 | -0.51 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 470.00 | 15.55 | 21.80 | 19.19 | -0.72 | -3.62% | 2 | 47 | 0.73 | 0.34 | 0.00 | -0.50 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 475.00 | 15.70 | 19.05 | 14.90 | -1.38 | -8.48% | 8 | 63 | 0.73 | 0.32 | 0.00 | -0.49 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 480.00 | 13.80 | 18.05 | 17.30 | +1.70 | +10.90% | 41 | 22 | 0.72 | 0.31 | 0.00 | -0.48 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 485.00 | 15.65 | 16.90 | 14.98 | -1.82 | -10.84% | 3 | 11 | 0.75 | 0.29 | 0.00 | -0.47 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 490.00 | 13.10 | 16.35 | 14.05 | -1.38 | -8.95% | 1 | 15 | 0.74 | 0.28 | 0.00 | -0.46 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 495.00 | 11.50 | 15.30 | 12.80 | +1.55 | +13.78% | 3 | 18 | 0.73 | 0.26 | 0.00 | -0.45 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 500.00 | 13.15 | 14.70 | 14.80 | +2.60 | +21.32% | 87 | 118 | 0.77 | 0.25 | 0.00 | -0.44 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 505.00 | 10.90 | 13.85 | 10.50 | -2.88 | -21.53% | 5 | 4 | 0.75 | 0.24 | 0.00 | -0.43 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 510.00 | 10.40 | 12.85 | 11.60 | -0.78 | -6.30% | 14 | 27 | 0.76 | 0.23 | 0.00 | -0.42 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 515.00 | 10.25 | 12.35 | 11.73 | 0.00 | 0.00% | 0 | 53 | 0.77 | 0.22 | 0.00 | -0.41 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 520.00 | 10.40 | 11.50 | 10.56 | -0.02 | -0.19% | 5 | 47 | 0.78 | 0.21 | 0.00 | -0.40 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 525.00 | 6.95 | 11.15 | 9.68 | +0.59 | +6.50% | 12 | 140 | 0.74 | 0.19 | 0.00 | -0.39 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 530.00 | 9.25 | 11.05 | 7.95 | -0.55 | -6.48% | 32 | 46 | 0.80 | 0.18 | 0.00 | -0.37 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 535.00 | 8.15 | 9.85 | 8.35 | +3.38 | +68.01% | 4 | 5 | 0.78 | 0.18 | 0.00 | -0.36 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 540.00 | 4.65 | 9.85 | 9.25 | +1.05 | +12.81% | 5 | 31 | 0.74 | 0.17 | 0.00 | -0.36 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 545.00 | 7.90 | 8.95 | 7.80 | +0.30 | +4.00% | 20 | 59 | 0.80 | 0.16 | 0.00 | -0.34 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 550.00 | 7.60 | 8.55 | 8.00 | +0.40 | +5.27% | 47 | 325 | 0.81 | 0.15 | 0.00 | -0.33 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 555.00 | 4.20 | 8.20 | 5.45 | 0.00 | 0.00% | 0 | 55 | 0.75 | 0.14 | 0.00 | -0.32 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 560.00 | 5.55 | 7.90 | 6.00 | -1.00 | -14.29% | 2 | 40 | 0.80 | 0.13 | 0.00 | -0.31 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 565.00 | 2.30 | 7.55 | 5.89 | +2.04 | +52.99% | 2 | 2 | 0.73 | 0.13 | 0.00 | -0.30 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 570.00 | 6.20 | 7.25 | 6.85 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.12 | 0.00 | -0.28 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 575.00 | 6.05 | 7.20 | 6.45 | +0.65 | +11.21% | 3 | 27 | 0.84 | 0.11 | 0.00 | -0.27 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 580.00 | 5.85 | 7.95 | 6.00 | +0.20 | +3.45% | 28 | 60 | 0.87 | 0.11 | 0.00 | -0.26 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 590.00 | 1.19 | 6.30 | 5.00 | +0.29 | +6.16% | 15 | 11 | 0.74 | 0.10 | 0.00 | -0.25 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 600.00 | 2.94 | 5.30 | 5.10 | +0.90 | +21.43% | 27 | 77 | 0.79 | 0.09 | 0.00 | -0.23 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 610.00 | 2.47 | 5.65 | 4.90 | +0.90 | +22.50% | 8 | 31 | 0.83 | 0.08 | 0.00 | -0.21 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 620.00 | 2.29 | 6.20 | 4.41 | +0.31 | +7.57% | 11 | 18 | 0.86 | 0.07 | 0.00 | -0.19 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 630.00 | 2.27 | 5.20 | 3.92 | +0.32 | +8.89% | 2 | 16 | 0.86 | 0.06 | 0.00 | -0.17 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 640.00 | 2.90 | 5.35 | % | 0 | 0 | 0.91 | 0.05 | 0.00 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 650.00 | 1.82 | 4.55 | 3.40 | +1.19 | +53.85% | 12 | 47 | 0.87 | 0.05 | 0.00 | -0.14 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 660.00 | 1.90 | 5.05 | 2.88 | +0.05 | +1.77% | 3 | 8 | 0.92 | 0.04 | 0.00 | -0.13 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 670.00 | 0.19 | 4.45 | % | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.12 | 5/9/2025 4:00:02 PM EST | |||
| 680.00 | 1.50 | 3.70 | 2.60 | +0.24 | +10.17% | 3 | 14 | 0.91 | 0.03 | 0.00 | -0.10 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 690.00 | 0.19 | 3.65 | 2.53 | % | 32 | 0 | 1.01 | 0.03 | 0.00 | -0.09 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 700.00 | 1.33 | 3.40 | 2.55 | +0.15 | +6.25% | 1 | 5 | 0.93 | 0.03 | 0.00 | -0.08 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 710.00 | 0.13 | 3.25 | % | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 720.00 | 0.08 | 3.10 | 2.07 | 0.00 | 0.00% | 0 | 41 | 0.83 | 0.02 | 0.00 | -0.07 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 730.00 | 1.46 | 3.05 | 1.35 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.02 | 0.00 | -0.06 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 740.00 | 0.00 | 3.20 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.01 | 0.00 | -0.05 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 750.00 | 1.31 | 3.05 | % | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 760.00 | 0.88 | 2.98 | 1.49 | -0.69 | -31.66% | 1 | 3 | 1.00 | 0.01 | 0.00 | -0.04 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 770.00 | 1.10 | 2.86 | % | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.04 | 5/9/2025 4:00:02 PM EST | |||
| 780.00 | 0.85 | 3.25 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.01 | 0.00 | -0.03 | 5/5/2025 | 5/9/2025 4:00:02 PM EST |
| 790.00 | 0.88 | 3.10 | 1.84 | +0.74 | +67.28% | 2 | 6 | 1.06 | 0.01 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.55 | 0.30 | +0.10 | +50.00% | 82 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 120.00 | 0.11 | 0.83 | 0.33 | 0.00 | 0.00% | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 125.00 | 0.13 | 1.11 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.34 | % | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 140.00 | 0.21 | 1.24 | 0.56 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 145.00 | 0.03 | 1.28 | 0.65 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/9/2025 4:00:02 PM EST |
| 150.00 | 0.42 | 1.33 | 0.55 | 0.00 | 0.00% | 0 | 68 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 155.00 | 0.13 | 1.90 | 0.64 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 160.00 | 0.09 | 1.04 | 1.05 | 0.00 | 0.00% | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 4:00:02 PM EST |
| 165.00 | 0.62 | 1.50 | 0.80 | -0.15 | -15.79% | 2 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 170.00 | 0.68 | 1.14 | 0.90 | +0.05 | +5.89% | 200 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 175.00 | 0.39 | 1.65 | 0.90 | 0.00 | 0.00% | 0 | 7 | 0.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 180.00 | 0.90 | 1.25 | 1.00 | +0.06 | +6.39% | 286 | 188 | 1.37 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 185.00 | 0.85 | 1.33 | 1.09 | +0.05 | +4.81% | 1 | 55 | 1.33 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 190.00 | 0.91 | 1.40 | 1.03 | 0.00 | 0.00% | 0 | 9 | 1.31 | 0.00 | 0.00 | -0.01 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 195.00 | 1.02 | 1.46 | 1.15 | -0.08 | -6.51% | 20 | 6 | 1.29 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 200.00 | 1.28 | 1.41 | 1.38 | 0.00 | 0.00% | 0 | 33 | 1.26 | 0.00 | 0.00 | -0.01 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 205.00 | 1.20 | 1.67 | 1.45 | -0.65 | -30.96% | 1 | 3 | 1.23 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 210.00 | 1.23 | 1.76 | 1.97 | 0.00 | 0.00% | 0 | 8 | 1.21 | 0.00 | 0.00 | -0.02 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 215.00 | 1.24 | 2.90 | 1.82 | 0.00 | 0.00% | 0 | 21 | 1.23 | 0.00 | 0.00 | -0.02 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 220.00 | 1.42 | 2.10 | 1.65 | -0.95 | -36.54% | 1 | 2 | 0.93 | 0.00 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 225.00 | 1.45 | 3.05 | 2.12 | 0.00 | 0.00% | 0 | 2 | 1.19 | -0.01 | 0.00 | -0.03 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 230.00 | 1.67 | 3.25 | 2.17 | 0.00 | 0.00% | 0 | 4 | 1.17 | -0.01 | 0.00 | -0.03 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 235.00 | 1.47 | 2.90 | 2.04 | +0.24 | +13.34% | 2 | 2 | 1.09 | -0.01 | 0.00 | -0.04 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 240.00 | 1.25 | 3.40 | 2.10 | +0.19 | +9.95% | 4 | 3 | 1.10 | -0.01 | 0.00 | -0.05 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 245.00 | 1.32 | 3.05 | 2.65 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.01 | 0.00 | -0.05 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 250.00 | 2.20 | 2.98 | 2.56 | +0.46 | +21.91% | 8 | 652 | 1.04 | -0.01 | 0.00 | -0.06 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 255.00 | 1.46 | 3.20 | 2.59 | -0.37 | -12.50% | 3 | 1 | 0.99 | -0.02 | 0.00 | -0.07 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 260.00 | 1.34 | 3.20 | 2.70 | 0.00 | 0.00% | 0 | 15 | 0.93 | -0.02 | 0.00 | -0.08 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 265.00 | 2.78 | 3.20 | 2.63 | 0.00 | 0.00% | 0 | 48 | 0.98 | -0.02 | 0.00 | -0.09 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 270.00 | 1.75 | 3.60 | 3.10 | +0.30 | +10.72% | 120 | 4 | 0.92 | -0.03 | 0.00 | -0.11 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 275.00 | 3.20 | 3.60 | 3.94 | 0.00 | 0.00% | 0 | 39 | 0.94 | -0.03 | 0.00 | -0.12 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 280.00 | 2.31 | 3.80 | 3.80 | +0.36 | +10.47% | 196 | 50 | 0.88 | -0.04 | 0.00 | -0.14 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 285.00 | 2.74 | 4.05 | 3.85 | 0.00 | 0.00% | 1 | 31 | 0.86 | -0.05 | 0.00 | -0.16 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 290.00 | 4.00 | 4.30 | 4.30 | +0.71 | +19.78% | 54 | 35 | 0.89 | -0.05 | 0.00 | -0.17 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 295.00 | 3.65 | 5.05 | 4.20 | -0.33 | -7.29% | 32 | 20 | 0.87 | -0.06 | 0.00 | -0.19 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 300.00 | 4.70 | 5.05 | 4.97 | +0.71 | +16.67% | 16 | 31 | 0.86 | -0.07 | 0.00 | -0.21 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 305.00 | 5.10 | 6.60 | 5.32 | +0.29 | +5.77% | 2 | 5 | 0.87 | -0.08 | 0.00 | -0.22 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 310.00 | 5.60 | 6.00 | 5.85 | +0.75 | +14.71% | 4 | 28 | 0.84 | -0.09 | 0.00 | -0.24 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 315.00 | 6.10 | 6.70 | 6.70 | +1.30 | +24.08% | 3 | 15 | 0.83 | -0.10 | 0.00 | -0.26 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 320.00 | 6.55 | 8.00 | 7.25 | +1.25 | +20.84% | 6 | 31 | 0.83 | -0.11 | 0.00 | -0.28 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 325.00 | 7.40 | 7.90 | 7.56 | +0.71 | +10.37% | 14 | 87 | 0.81 | -0.12 | 0.00 | -0.30 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 330.00 | 8.05 | 8.70 | 8.72 | +1.58 | +22.13% | 41 | 24 | 0.80 | -0.13 | 0.00 | -0.32 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 335.00 | 8.70 | 9.50 | 8.46 | +0.40 | +4.97% | 6 | 21 | 0.79 | -0.15 | 0.00 | -0.34 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 340.00 | 9.70 | 10.30 | 10.74 | +2.14 | +24.89% | 41 | 90 | 0.78 | -0.16 | 0.00 | -0.36 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 345.00 | 10.50 | 11.90 | 11.74 | +1.71 | +17.05% | 5 | 177 | 0.78 | -0.18 | 0.00 | -0.38 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 350.00 | 11.45 | 12.65 | 12.85 | +2.09 | +19.43% | 64 | 424 | 0.76 | -0.19 | 0.00 | -0.40 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 355.00 | 11.60 | 13.70 | 12.77 | +0.62 | +5.11% | 10 | 14 | 0.74 | -0.21 | 0.00 | -0.41 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 360.00 | 12.00 | 15.20 | 14.40 | +1.46 | +11.29% | 17 | 218 | 0.73 | -0.23 | 0.00 | -0.43 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 365.00 | 13.25 | 16.80 | 16.17 | +2.25 | +16.17% | 3 | 94 | 0.73 | -0.24 | 0.00 | -0.45 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 370.00 | 16.10 | 17.70 | 17.59 | +1.94 | +12.40% | 34 | 228 | 0.73 | -0.26 | 0.00 | -0.46 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 375.00 | 18.25 | 19.20 | 19.45 | +2.81 | +16.89% | 51 | 11 | 0.73 | -0.28 | 0.00 | -0.47 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 380.00 | 20.05 | 21.00 | 19.85 | +1.12 | +5.98% | 51 | 236 | 0.73 | -0.30 | 0.00 | -0.49 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 385.00 | 21.70 | 22.95 | 22.02 | +2.27 | +11.50% | 2 | 32 | 0.73 | -0.32 | 0.00 | -0.50 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 390.00 | 22.75 | 24.90 | 25.06 | +2.61 | +11.63% | 5 | 221 | 0.72 | -0.34 | 0.00 | -0.51 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 395.00 | 25.55 | 27.90 | 25.83 | +1.81 | +7.54% | 12 | 24 | 0.73 | -0.36 | 0.00 | -0.52 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 400.00 | 27.10 | 30.80 | 29.22 | +2.02 | +7.43% | 39 | 40 | 0.73 | -0.38 | 0.00 | -0.52 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 405.00 | 29.85 | 32.80 | 30.50 | +2.00 | +7.02% | 2 | 4 | 0.73 | -0.40 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 410.00 | 32.30 | 35.85 | 34.44 | +2.87 | +9.10% | 14 | 6 | 0.73 | -0.43 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 415.00 | 34.80 | 38.40 | 35.85 | +1.00 | +2.87% | 9 | 7 | 0.73 | -0.45 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 420.00 | 35.90 | 40.70 | 41.40 | +5.90 | +16.62% | 19 | 26 | 0.71 | -0.47 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 425.00 | 40.40 | 42.95 | 39.51 | +1.01 | +2.63% | 1 | 3 | 0.72 | -0.49 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 430.00 | 43.25 | 45.85 | 45.77 | -11.47 | -20.04% | 6 | 3 | 0.72 | -0.51 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 435.00 | 45.45 | 49.80 | % | 0 | 0 | 0.72 | -0.53 | 0.00 | -0.54 | 5/9/2025 4:00:02 PM EST | |||
| 440.00 | 49.35 | 52.05 | % | 0 | 0 | 0.72 | -0.55 | 0.00 | -0.53 | 5/9/2025 4:00:02 PM EST | |||
| 445.00 | 50.50 | 56.65 | % | 0 | 0 | 0.71 | -0.57 | 0.00 | -0.53 | 5/9/2025 4:00:02 PM EST | |||
| 450.00 | 55.70 | 59.95 | 58.74 | % | 1 | 0 | 0.73 | -0.59 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 455.00 | 59.85 | 63.20 | % | 0 | 0 | 0.74 | -0.61 | 0.00 | -0.52 | 5/9/2025 4:00:02 PM EST | |||
| 460.00 | 63.20 | 68.50 | 66.06 | % | 1 | 0 | 0.75 | -0.63 | 0.00 | -0.51 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 465.00 | 66.95 | 71.80 | % | 0 | 0 | 0.76 | -0.64 | 0.00 | -0.51 | 5/9/2025 4:00:02 PM EST | |||
| 470.00 | 69.15 | 75.20 | % | 0 | 0 | 0.74 | -0.66 | 0.00 | -0.50 | 5/9/2025 4:00:02 PM EST | |||
| 475.00 | 74.10 | 79.05 | % | 0 | 0 | 0.75 | -0.68 | 0.00 | -0.49 | 5/9/2025 4:00:02 PM EST | |||
| 480.00 | 77.40 | 83.45 | % | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.48 | 5/9/2025 4:00:02 PM EST | |||
| 485.00 | 80.60 | 86.45 | % | 0 | 0 | 0.73 | -0.71 | 0.00 | -0.47 | 5/9/2025 4:00:02 PM EST | |||
| 490.00 | 86.40 | 91.20 | % | 0 | 0 | 0.76 | -0.72 | 0.00 | -0.46 | 5/9/2025 4:00:02 PM EST | |||
| 495.00 | 89.60 | 95.85 | % | 0 | 0 | 0.76 | -0.74 | 0.00 | -0.45 | 5/9/2025 4:00:02 PM EST | |||
| 500.00 | 94.45 | 99.40 | 86.40 | -6.63 | -7.13% | 2 | 4 | 0.77 | -0.75 | 0.00 | -0.44 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 505.00 | 98.10 | 103.40 | % | 0 | 0 | 0.76 | -0.76 | 0.00 | -0.43 | 5/9/2025 4:00:02 PM EST | |||
| 510.00 | 103.20 | 107.50 | 94.70 | -6.88 | -6.78% | 2 | 4 | 0.77 | -0.77 | 0.00 | -0.42 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 515.00 | 105.10 | 112.00 | % | 0 | 0 | 0.74 | -0.78 | 0.00 | -0.41 | 5/9/2025 4:00:02 PM EST | |||
| 520.00 | 110.05 | 116.30 | % | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.40 | 5/9/2025 4:00:02 PM EST | |||
| 525.00 | 114.15 | 121.00 | % | 0 | 0 | 0.75 | -0.81 | 0.00 | -0.39 | 5/9/2025 4:00:02 PM EST | |||
| 530.00 | 120.45 | 126.30 | % | 0 | 0 | 0.80 | -0.82 | 0.00 | -0.37 | 5/9/2025 4:00:02 PM EST | |||
| 535.00 | 124.00 | 130.95 | % | 0 | 0 | 0.79 | -0.82 | 0.00 | -0.36 | 5/9/2025 4:00:02 PM EST | |||
| 540.00 | 128.10 | 134.90 | % | 0 | 0 | 0.77 | -0.83 | 0.00 | -0.36 | 5/9/2025 4:00:02 PM EST | |||
| 545.00 | 133.00 | 139.85 | % | 0 | 0 | 0.79 | -0.84 | 0.00 | -0.34 | 5/9/2025 4:00:02 PM EST | |||
| 550.00 | 137.00 | 145.20 | % | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.33 | 5/9/2025 4:00:02 PM EST | |||
| 555.00 | 142.00 | 149.05 | % | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.32 | 5/9/2025 4:00:02 PM EST | |||
| 560.00 | 147.00 | 154.80 | % | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.31 | 5/9/2025 4:00:02 PM EST | |||
| 565.00 | 152.05 | 158.30 | % | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.30 | 5/9/2025 4:00:02 PM EST | |||
| 570.00 | 156.10 | 163.55 | % | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.28 | 5/9/2025 4:00:02 PM EST | |||
| 575.00 | 161.00 | 168.75 | % | 0 | 0 | 0.81 | -0.89 | 0.00 | -0.27 | 5/9/2025 4:00:02 PM EST | |||
| 580.00 | 166.00 | 173.60 | % | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.26 | 5/9/2025 4:00:02 PM EST | |||
| 590.00 | 175.00 | 182.85 | % | 0 | 0 | 0.99 | -0.90 | 0.00 | -0.25 | 5/9/2025 4:00:02 PM EST | |||
| 600.00 | 182.30 | 193.45 | % | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.23 | 5/9/2025 4:00:02 PM EST | |||
| 610.00 | 191.20 | 202.35 | % | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.21 | 5/9/2025 4:00:02 PM EST | |||
| 620.00 | 204.45 | 212.00 | % | 0 | 0 | 1.09 | -0.93 | 0.00 | -0.19 | 5/9/2025 4:00:02 PM EST | |||
| 630.00 | 210.80 | 221.65 | % | 0 | 0 | 1.21 | -0.94 | 0.00 | -0.17 | 5/9/2025 4:00:02 PM EST | |||
| 640.00 | 223.65 | 231.10 | % | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 650.00 | 233.00 | 240.85 | % | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.14 | 5/9/2025 4:00:02 PM EST | |||
| 660.00 | 243.00 | 251.05 | % | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.13 | 5/9/2025 4:00:02 PM EST | |||
| 670.00 | 253.00 | 260.35 | % | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.12 | 5/9/2025 4:00:02 PM EST | |||
| 680.00 | 262.00 | 270.15 | % | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.10 | 5/9/2025 4:00:02 PM EST | |||
| 690.00 | 273.00 | 280.00 | % | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.09 | 5/9/2025 4:00:02 PM EST | |||
| 700.00 | 282.00 | 289.95 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 710.00 | 288.40 | 300.10 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 720.00 | 297.00 | 309.55 | % | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 730.00 | 307.60 | 319.70 | % | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.06 | 5/9/2025 4:00:02 PM EST | |||
| 740.00 | 316.90 | 329.40 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 750.00 | 332.55 | 339.50 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 760.00 | 342.00 | 349.10 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.04 | 5/9/2025 4:00:02 PM EST | |||
| 770.00 | 352.00 | 359.10 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.04 | 5/9/2025 4:00:02 PM EST | |||
| 780.00 | 361.95 | 369.05 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 790.00 | 372.00 | 379.05 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST |