Options Chain for META PLATFORMS INC CL A (META) - $625.75 as of 5/27/2025 4:31:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 340.40 | 342.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 310.00 | 330.25 | 332.10 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 315.00 | 325.20 | 327.20 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 320.00 | 320.25 | 321.95 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 325.00 | 315.15 | 317.25 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 330.00 | 310.25 | 311.95 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 335.00 | 305.20 | 307.15 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 340.00 | 300.55 | 302.05 | 255.13 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:59:01 PM EST |
| 345.00 | 295.20 | 297.25 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 350.00 | 290.40 | 291.95 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 355.00 | 285.25 | 287.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 360.00 | 280.30 | 282.00 | 269.96 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 365.00 | 275.25 | 277.35 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 370.00 | 270.35 | 272.15 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 375.00 | 265.40 | 267.05 | 219.99 | 0.00 | 0.00% | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:59:01 PM EST |
| 380.00 | 260.35 | 262.15 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 385.00 | 255.40 | 257.10 | 210.49 | 0.00 | 0.00% | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:59:01 PM EST |
| 390.00 | 250.45 | 252.20 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 395.00 | 245.40 | 247.45 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 400.00 | 240.50 | 242.15 | 196.31 | 0.00 | 0.00% | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:59:01 PM EST |
| 405.00 | 235.40 | 237.45 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 410.00 | 230.50 | 232.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 415.00 | 225.50 | 227.50 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 420.00 | 220.50 | 222.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 425.00 | 215.50 | 217.30 | 171.04 | 0.00 | 0.00% | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:59:01 PM EST |
| 430.00 | 210.50 | 212.15 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 435.00 | 205.45 | 207.55 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 440.00 | 200.60 | 202.35 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 445.00 | 195.55 | 197.55 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 450.00 | 190.65 | 192.35 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 455.00 | 185.60 | 187.65 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 460.00 | 180.65 | 182.45 | 190.89 | 0.00 | 0.00% | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 465.00 | 175.75 | 177.45 | 180.48 | 0.00 | 0.00% | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 470.00 | 170.70 | 172.40 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 475.00 | 165.75 | 167.75 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 5/27/2025 2:59:01 PM EST | |||
| 480.00 | 160.95 | 162.50 | 120.98 | 0.00 | 0.00% | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.03 | 5/7/2025 | 5/27/2025 2:59:01 PM EST |
| 485.00 | 155.70 | 157.80 | 112.02 | 0.00 | 0.00% | 0 | 2 | 0.75 | 1.00 | 0.00 | -0.04 | 5/9/2025 | 5/27/2025 2:59:01 PM EST |
| 490.00 | 151.05 | 152.60 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.06 | 5/27/2025 2:59:01 PM EST | |||
| 495.00 | 146.20 | 147.85 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.08 | 5/27/2025 2:59:01 PM EST | |||
| 500.00 | 141.25 | 142.40 | 130.00 | 0.00 | 0.00% | 0 | 44 | 0.64 | 1.00 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 505.00 | 136.05 | 137.65 | 99.20 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.99 | 0.00 | -0.09 | 5/9/2025 | 5/27/2025 2:59:01 PM EST |
| 510.00 | 131.35 | 132.75 | 120.78 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.99 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 515.00 | 126.35 | 128.00 | 146.36 | 0.00 | 0.00% | 0 | 46 | 0.63 | 0.99 | 0.00 | -0.11 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
| 520.00 | 121.50 | 122.80 | 109.88 | 0.00 | 0.00% | 0 | 27 | 0.48 | 0.99 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 525.00 | 116.50 | 118.10 | 82.15 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.98 | 0.00 | -0.13 | 5/7/2025 | 5/27/2025 2:59:01 PM EST |
| 530.00 | 111.70 | 113.00 | 110.78 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.98 | 0.00 | -0.14 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 535.00 | 106.75 | 108.05 | 97.10 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.98 | 0.00 | -0.16 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 540.00 | 101.85 | 103.20 | 96.72 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.97 | 0.00 | -0.18 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 545.00 | 96.85 | 98.50 | 115.36 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.97 | 0.00 | -0.19 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
| 550.00 | 91.90 | 93.25 | 90.73 | -2.25 | -2.42% | 2 | 26 | 0.42 | 0.96 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 555.00 | 87.15 | 88.35 | 90.28 | 0.00 | 0.00% | 0 | 42 | 0.42 | 0.95 | 0.00 | -0.23 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 560.00 | 82.20 | 83.55 | 79.67 | +6.45 | +8.81% | 1 | 26 | 0.41 | 0.94 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 565.00 | 77.60 | 78.55 | 74.10 | +5.80 | +8.50% | 1 | 123 | 0.39 | 0.93 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 570.00 | 72.80 | 73.75 | 71.90 | 0.00 | 0.00% | 0 | 45 | 0.39 | 0.92 | 0.00 | -0.29 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 575.00 | 67.95 | 69.15 | 60.29 | 0.00 | 0.00% | 0 | 25 | 0.39 | 0.91 | 0.00 | -0.32 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 580.00 | 63.45 | 64.40 | 62.10 | +6.56 | +11.82% | 5 | 96 | 0.37 | 0.90 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 585.00 | 59.00 | 59.55 | 56.81 | -0.64 | -1.12% | 2 | 41 | 0.35 | 0.88 | 0.00 | -0.36 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 590.00 | 54.50 | 55.05 | 55.05 | +8.43 | +18.09% | 15 | 138 | 0.35 | 0.87 | 0.00 | -0.38 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 595.00 | 50.15 | 50.60 | 51.50 | -2.60 | -4.81% | 1 | 175 | 0.34 | 0.85 | 0.00 | -0.40 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 600.00 | 45.85 | 46.35 | 47.00 | +6.50 | +16.05% | 7 | 226 | 0.34 | 0.82 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 605.00 | 41.60 | 42.25 | 41.99 | +5.17 | +14.05% | 5 | 186 | 0.33 | 0.80 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 607.50 | 39.45 | 40.25 | % | 0 | 0 | 0.33 | 0.79 | 0.01 | -0.45 | 5/27/2025 2:59:01 PM EST | |||
| 610.00 | 37.55 | 38.05 | 38.53 | +5.10 | +15.26% | 8 | 220 | 0.33 | 0.77 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 612.50 | 35.60 | 36.20 | 32.65 | % | 20 | 0 | 0.32 | 0.76 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 615.00 | 33.70 | 34.15 | 34.80 | +6.25 | +21.90% | 7 | 89 | 0.32 | 0.74 | 0.01 | -0.48 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 617.50 | 31.75 | 32.40 | % | 0 | 0 | 0.32 | 0.72 | 0.01 | -0.49 | 5/27/2025 2:59:01 PM EST | |||
| 620.00 | 30.10 | 30.45 | 31.75 | +7.95 | +33.41% | 25 | 855 | 0.32 | 0.71 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 622.50 | 28.25 | 28.75 | % | 0 | 0 | 0.32 | 0.69 | 0.01 | -0.50 | 5/27/2025 2:59:01 PM EST | |||
| 625.00 | 26.55 | 27.00 | 26.75 | +5.55 | +26.18% | 160 | 173 | 0.31 | 0.67 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 627.50 | 24.85 | 25.30 | 22.06 | % | 8 | 0 | 0.31 | 0.65 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 630.00 | 23.30 | 23.65 | 23.80 | +5.60 | +30.77% | 71 | 360 | 0.31 | 0.63 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 632.50 | 21.75 | 22.10 | 21.75 | % | 33 | 0 | 0.31 | 0.60 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 635.00 | 20.25 | 20.60 | 20.52 | +4.72 | +29.88% | 530 | 423 | 0.31 | 0.58 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 637.50 | 18.80 | 19.15 | 19.75 | % | 355 | 0 | 0.30 | 0.56 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 640.00 | 17.55 | 17.80 | 17.75 | +4.30 | +31.97% | 107 | 652 | 0.30 | 0.53 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 642.50 | 16.25 | 16.50 | 16.08 | % | 179 | 0 | 0.30 | 0.51 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 645.00 | 15.00 | 15.20 | 15.10 | +3.61 | +31.42% | 74 | 865 | 0.30 | 0.48 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 647.50 | 13.85 | 14.05 | 14.36 | % | 60 | 0 | 0.30 | 0.46 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 650.00 | 12.70 | 12.90 | 12.81 | +2.96 | +30.06% | 228 | 481 | 0.30 | 0.43 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 652.50 | 11.65 | 11.85 | 12.19 | % | 7 | 0 | 0.30 | 0.41 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 655.00 | 10.65 | 10.85 | 10.75 | +2.52 | +30.62% | 53 | 523 | 0.29 | 0.38 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 660.00 | 8.85 | 9.00 | 9.40 | +2.60 | +38.24% | 109 | 783 | 0.29 | 0.34 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 665.00 | 7.30 | 7.45 | 7.55 | +1.80 | +31.31% | 49 | 443 | 0.29 | 0.29 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 670.00 | 5.95 | 6.10 | 6.00 | +1.25 | +26.32% | 85 | 566 | 0.29 | 0.25 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 675.00 | 4.80 | 4.95 | 4.90 | +0.75 | +18.08% | 111 | 445 | 0.29 | 0.22 | 0.01 | -0.37 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 680.00 | 3.90 | 4.00 | 4.00 | +0.65 | +19.41% | 37 | 288 | 0.29 | 0.19 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 685.00 | 3.10 | 3.25 | 3.15 | +0.45 | +16.67% | 52 | 677 | 0.29 | 0.16 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 690.00 | 2.52 | 2.59 | 2.58 | +0.34 | +15.18% | 82 | 393 | 0.29 | 0.14 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 695.00 | 2.02 | 2.08 | 2.15 | +0.07 | +3.37% | 33 | 150 | 0.29 | 0.12 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 700.00 | 1.63 | 1.68 | 1.65 | +0.11 | +7.15% | 407 | 2,271 | 0.29 | 0.10 | 0.00 | -0.22 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 705.00 | 1.32 | 1.37 | 1.52 | +0.06 | +4.11% | 28 | 454 | 0.30 | 0.08 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 710.00 | 1.07 | 1.12 | 1.19 | +0.11 | +10.19% | 85 | 118 | 0.30 | 0.07 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 715.00 | 0.88 | 0.92 | 0.88 | -0.07 | -7.37% | 16 | 238 | 0.30 | 0.06 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 720.00 | 0.73 | 0.76 | 0.74 | -0.03 | -3.90% | 25 | 196 | 0.31 | 0.05 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 725.00 | 0.61 | 0.63 | 0.70 | +0.05 | +7.70% | 14 | 152 | 0.31 | 0.04 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 730.00 | 0.50 | 0.54 | 0.54 | -0.06 | -10.00% | 334 | 233 | 0.31 | 0.03 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 735.00 | 0.43 | 0.46 | 0.43 | -0.22 | -33.85% | 28 | 345 | 0.32 | 0.03 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 740.00 | 0.37 | 0.39 | 0.39 | -0.08 | -17.03% | 69 | 1,243 | 0.33 | 0.02 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 745.00 | 0.32 | 0.35 | 0.98 | 0.00 | 0.00% | 0 | 57 | 0.33 | 0.02 | 0.00 | -0.06 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 750.00 | 0.28 | 0.30 | 0.27 | -0.13 | -32.50% | 32 | 79 | 0.34 | 0.02 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 755.00 | 0.24 | 0.28 | 0.26 | -0.21 | -44.69% | 6 | 187 | 0.34 | 0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 760.00 | 0.21 | 0.24 | 0.23 | -0.08 | -25.81% | 181 | 40 | 0.35 | 0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 765.00 | 0.19 | 0.23 | 0.19 | -0.22 | -53.66% | 4 | 70 | 0.36 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 770.00 | 0.16 | 0.20 | 0.17 | -0.24 | -58.54% | 2 | 14 | 0.36 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 775.00 | 0.15 | 0.19 | 0.17 | -0.05 | -22.73% | 62 | 110 | 0.37 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 780.00 | 0.13 | 0.16 | 0.36 | 0.00 | 0.00% | 0 | 27 | 0.37 | 0.00 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 785.00 | 0.11 | 0.15 | 0.14 | -0.29 | -67.45% | 1 | 444 | 0.38 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 790.00 | 0.10 | 0.14 | 0.12 | -0.16 | -57.15% | 76 | 106 | 0.39 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 795.00 | 0.09 | 0.13 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.39 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 800.00 | 0.08 | 0.12 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 810.00 | 0.07 | 0.10 | 0.08 | -0.03 | -27.28% | 25 | 74 | 0.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 820.00 | 0.05 | 0.10 | 0.08 | -0.18 | -69.24% | 2 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 830.00 | 0.03 | 0.08 | 0.03 | -0.07 | -70.00% | 1 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 840.00 | 0.02 | 0.07 | 0.06 | -0.14 | -70.00% | 104 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 850.00 | 0.02 | 0.07 | 0.02 | -0.05 | -71.43% | 1 | 39 | 0.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 860.00 | 0.01 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.45 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 870.00 | 0.00 | 0.06 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 880.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 890.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 900.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 910.00 | 0.00 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 920.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 930.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 310.00 | 0.00 | 0.03 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 315.00 | 0.00 | 0.03 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 320.00 | 0.00 | 0.03 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 325.00 | 0.00 | 0.03 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 335.00 | 0.00 | 0.03 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 345.00 | 0.00 | 0.03 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 350.00 | 0.00 | 0.03 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 355.00 | 0.00 | 0.04 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 360.00 | 0.00 | 0.04 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 365.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 370.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 5 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 375.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 1 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 2 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 385.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 8 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 390.00 | 0.01 | 0.05 | 0.02 | -0.02 | -50.00% | 8 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 395.00 | 0.01 | 0.05 | 0.02 | -0.03 | -60.00% | 8 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 400.00 | 0.02 | 0.05 | 0.02 | -0.08 | -80.00% | 9 | 39 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 405.00 | 0.02 | 0.06 | 0.05 | -0.03 | -37.50% | 10 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 410.00 | 0.02 | 0.05 | 0.02 | -0.01 | -33.34% | 5 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 415.00 | 0.03 | 0.07 | 0.04 | -0.56 | -93.34% | 4 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 420.00 | 0.04 | 0.07 | 0.04 | -0.13 | -76.48% | 9 | 127 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 425.00 | 0.05 | 0.08 | 0.05 | -0.09 | -64.29% | 4 | 21 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 430.00 | 0.05 | 0.09 | 0.05 | -0.12 | -70.59% | 1 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 435.00 | 0.06 | 0.10 | 0.07 | -0.06 | -46.16% | 4 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 440.00 | 0.06 | 0.10 | 0.93 | 0.00 | 0.00% | 0 | 36 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 2:59:01 PM EST |
| 445.00 | 0.08 | 0.11 | 0.28 | 0.00 | 0.00% | 0 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 450.00 | 0.09 | 0.11 | 0.10 | -0.10 | -50.00% | 140 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 455.00 | 0.10 | 0.14 | 0.19 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 460.00 | 0.12 | 0.15 | 0.18 | -0.08 | -30.77% | 1 | 16 | 0.61 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 465.00 | 0.13 | 0.17 | 0.17 | -0.04 | -19.05% | 5 | 10 | 0.60 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 470.00 | 0.16 | 0.19 | 0.26 | 0.00 | 0.00% | 0 | 62 | 0.59 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 475.00 | 0.17 | 0.21 | 0.17 | -0.18 | -51.43% | 1 | 23 | 0.58 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 480.00 | 0.19 | 0.23 | 0.46 | 0.00 | 0.00% | 0 | 106 | 0.57 | 0.00 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 485.00 | 0.22 | 0.25 | 0.24 | -0.28 | -53.85% | 5 | 44 | 0.56 | 0.00 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 490.00 | 0.25 | 0.28 | 0.55 | 0.00 | 0.00% | 0 | 47 | 0.55 | 0.00 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 495.00 | 0.28 | 0.31 | 0.28 | -0.22 | -44.00% | 10 | 71 | 0.54 | 0.00 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 500.00 | 0.32 | 0.34 | 0.32 | -0.25 | -43.86% | 17 | 164 | 0.53 | 0.00 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 505.00 | 0.36 | 0.39 | 0.36 | -0.21 | -36.85% | 51 | 84 | 0.52 | -0.01 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 510.00 | 0.40 | 0.44 | 0.40 | -0.29 | -42.03% | 201 | 104 | 0.51 | -0.01 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 515.00 | 0.45 | 0.49 | 1.02 | 0.00 | 0.00% | 0 | 61 | 0.50 | -0.01 | 0.00 | -0.11 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 520.00 | 0.51 | 0.55 | 0.51 | -0.46 | -47.43% | 1 | 45 | 0.49 | -0.01 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 525.00 | 0.57 | 0.61 | 0.62 | -0.47 | -43.12% | 12 | 112 | 0.48 | -0.02 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 530.00 | 0.64 | 0.68 | 0.64 | -0.57 | -47.11% | 17 | 199 | 0.47 | -0.02 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 535.00 | 0.71 | 0.75 | 0.71 | -0.72 | -50.35% | 86 | 101 | 0.46 | -0.02 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 540.00 | 0.80 | 0.84 | 0.78 | -0.89 | -53.30% | 69 | 366 | 0.44 | -0.03 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 545.00 | 0.89 | 0.95 | 0.86 | -1.02 | -54.26% | 5 | 127 | 0.43 | -0.03 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 550.00 | 1.02 | 1.06 | 1.01 | -1.15 | -53.25% | 58 | 163 | 0.42 | -0.04 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 555.00 | 1.14 | 1.19 | 1.09 | -1.31 | -54.59% | 8 | 169 | 0.41 | -0.05 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 560.00 | 1.30 | 1.34 | 1.28 | -1.22 | -48.80% | 16 | 95 | 0.40 | -0.06 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 565.00 | 1.48 | 1.53 | 1.39 | -1.53 | -52.40% | 18 | 173 | 0.39 | -0.07 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 570.00 | 1.70 | 1.72 | 1.66 | -2.04 | -55.14% | 41 | 75 | 0.38 | -0.08 | 0.00 | -0.29 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 575.00 | 1.96 | 2.02 | 1.89 | -2.21 | -53.91% | 39 | 118 | 0.37 | -0.09 | 0.00 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 580.00 | 2.27 | 2.33 | 2.25 | -2.55 | -53.13% | 169 | 456 | 0.37 | -0.10 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 585.00 | 2.64 | 2.73 | 2.65 | -3.10 | -53.92% | 11 | 114 | 0.36 | -0.12 | 0.00 | -0.36 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 590.00 | 3.10 | 3.20 | 3.12 | -3.46 | -52.59% | 144 | 271 | 0.35 | -0.13 | 0.00 | -0.38 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 595.00 | 3.65 | 3.75 | 3.60 | -3.95 | -52.32% | 29 | 310 | 0.34 | -0.15 | 0.00 | -0.40 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 600.00 | 4.30 | 4.45 | 4.25 | -4.25 | -50.00% | 97 | 583 | 0.34 | -0.18 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 605.00 | 5.10 | 5.25 | 5.07 | -4.15 | -45.02% | 66 | 175 | 0.33 | -0.20 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 607.50 | 5.55 | 5.70 | 5.40 | % | 40 | 0 | 0.33 | -0.21 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 610.00 | 6.05 | 6.20 | 5.90 | -4.49 | -43.22% | 127 | 240 | 0.33 | -0.23 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 612.50 | 6.60 | 6.75 | 7.08 | % | 2 | 0 | 0.32 | -0.24 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 615.00 | 7.15 | 7.35 | 7.20 | -5.25 | -42.17% | 44 | 166 | 0.32 | -0.26 | 0.01 | -0.48 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 617.50 | 7.80 | 7.95 | 7.73 | % | 28 | 0 | 0.32 | -0.28 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 620.00 | 8.45 | 8.65 | 8.56 | -7.06 | -45.20% | 56 | 250 | 0.32 | -0.29 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 622.50 | 9.20 | 9.35 | 9.07 | % | 12 | 0 | 0.31 | -0.31 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 625.00 | 9.95 | 10.15 | 10.05 | -7.45 | -42.58% | 23 | 367 | 0.31 | -0.33 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 627.50 | 10.80 | 11.00 | 10.55 | % | 10 | 0 | 0.31 | -0.35 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 630.00 | 11.65 | 11.90 | 10.97 | -9.17 | -45.54% | 31 | 513 | 0.31 | -0.37 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 632.50 | 12.60 | 12.85 | 12.25 | % | 19 | 0 | 0.31 | -0.40 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 635.00 | 13.60 | 13.85 | 13.58 | -8.57 | -38.70% | 91 | 372 | 0.31 | -0.42 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 637.50 | 14.70 | 14.90 | 15.24 | % | 29 | 0 | 0.30 | -0.44 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 640.00 | 15.80 | 16.05 | 15.65 | -9.45 | -37.65% | 136 | 418 | 0.30 | -0.47 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 642.50 | 17.00 | 17.25 | 15.85 | % | 12 | 0 | 0.30 | -0.49 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 645.00 | 18.25 | 18.50 | 18.18 | -10.40 | -36.39% | 25 | 115 | 0.30 | -0.52 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 647.50 | 19.55 | 19.80 | 18.55 | % | 5 | 0 | 0.30 | -0.54 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 650.00 | 20.90 | 21.30 | 20.58 | -11.25 | -35.35% | 1 | 202 | 0.30 | -0.57 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 652.50 | 22.10 | 22.80 | % | 0 | 0 | 0.29 | -0.59 | 0.01 | -0.49 | 5/27/2025 2:59:01 PM EST | |||
| 655.00 | 23.75 | 24.30 | 36.62 | 0.00 | 0.00% | 0 | 114 | 0.29 | -0.62 | 0.01 | -0.47 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 660.00 | 27.00 | 27.45 | 25.85 | -13.23 | -33.86% | 18 | 216 | 0.29 | -0.66 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 665.00 | 30.30 | 30.95 | 32.56 | -3.41 | -9.48% | 2 | 10 | 0.29 | -0.71 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 670.00 | 34.00 | 34.80 | 35.25 | 0.00 | 0.00% | 0 | 35 | 0.29 | -0.75 | 0.01 | -0.40 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 675.00 | 37.65 | 38.70 | 31.85 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.78 | 0.01 | -0.37 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
| 680.00 | 41.95 | 42.70 | 47.10 | 0.00 | 0.00% | 0 | 49 | 0.29 | -0.81 | 0.01 | -0.34 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 685.00 | 46.35 | 46.95 | 46.55 | -11.62 | -19.98% | 1 | 4 | 0.29 | -0.84 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 690.00 | 50.35 | 51.80 | 55.55 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.86 | 0.01 | -0.28 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 695.00 | 55.10 | 56.35 | 67.38 | 0.00 | 0.00% | 0 | 4 | 0.28 | -0.88 | 0.00 | -0.25 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 700.00 | 59.90 | 60.80 | 64.85 | +16.28 | +33.52% | 3 | 5 | 0.28 | -0.90 | 0.00 | -0.22 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 705.00 | 64.50 | 65.70 | 51.80 | 0.00 | 0.00% | 0 | 19 | 0.32 | -0.92 | 0.00 | -0.20 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 710.00 | 69.25 | 70.55 | 62.55 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.93 | 0.00 | -0.18 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 715.00 | 73.85 | 75.75 | 60.87 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.94 | 0.00 | -0.16 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 720.00 | 79.10 | 80.35 | % | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.14 | 5/27/2025 2:59:01 PM EST | |||
| 725.00 | 83.60 | 85.60 | 95.50 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.96 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 730.00 | 89.15 | 90.30 | % | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.10 | 5/27/2025 2:59:01 PM EST | |||
| 735.00 | 93.60 | 95.50 | % | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.09 | 5/27/2025 2:59:01 PM EST | |||
| 740.00 | 99.05 | 100.25 | % | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.08 | 5/27/2025 2:59:01 PM EST | |||
| 745.00 | 103.40 | 105.45 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.06 | 5/27/2025 2:59:01 PM EST | |||
| 750.00 | 108.90 | 110.20 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 5/27/2025 2:59:01 PM EST | |||
| 755.00 | 113.40 | 115.60 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.04 | 5/27/2025 2:59:01 PM EST | |||
| 760.00 | 119.05 | 120.20 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.04 | 5/27/2025 2:59:01 PM EST | |||
| 765.00 | 123.40 | 125.45 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 5/27/2025 2:59:01 PM EST | |||
| 770.00 | 129.00 | 130.25 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 5/27/2025 2:59:01 PM EST | |||
| 775.00 | 133.35 | 135.50 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.02 | 5/27/2025 2:59:01 PM EST | |||
| 780.00 | 139.10 | 140.30 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 5/27/2025 2:59:01 PM EST | |||
| 785.00 | 143.40 | 145.45 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 790.00 | 149.00 | 150.15 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 795.00 | 153.40 | 155.45 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 800.00 | 159.05 | 160.20 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 810.00 | 169.10 | 170.25 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 820.00 | 179.05 | 180.25 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 830.00 | 189.10 | 190.30 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 840.00 | 199.00 | 200.20 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 850.00 | 208.90 | 210.15 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 860.00 | 219.20 | 220.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 870.00 | 229.05 | 230.30 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 880.00 | 239.00 | 240.15 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 890.00 | 248.40 | 250.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 900.00 | 258.40 | 260.35 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 910.00 | 268.40 | 270.50 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 920.00 | 278.40 | 280.45 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 930.00 | 288.45 | 290.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST |