Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $311.00 as of 5/27/2025 5:47:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 152.65 | 159.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:04 PM EST | |||
| 170.00 | 147.65 | 154.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:04 PM EST | |||
| 175.00 | 142.65 | 149.85 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:04 PM EST | |||
| 180.00 | 137.65 | 144.85 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:04 PM EST | |||
| 185.00 | 132.65 | 139.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 5/27/2025 4:00:04 PM EST | |||
| 190.00 | 127.70 | 134.95 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 5/27/2025 4:00:04 PM EST | |||
| 195.00 | 122.80 | 129.95 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 5/27/2025 4:00:04 PM EST | |||
| 200.00 | 117.80 | 125.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 5/27/2025 4:00:04 PM EST | |||
| 205.00 | 113.00 | 120.05 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.04 | 5/27/2025 4:00:04 PM EST | |||
| 210.00 | 108.05 | 115.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.05 | 5/27/2025 4:00:04 PM EST | |||
| 215.00 | 103.05 | 110.20 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.05 | 5/27/2025 4:00:04 PM EST | |||
| 220.00 | 98.05 | 105.30 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.07 | 5/27/2025 4:00:04 PM EST | |||
| 225.00 | 93.20 | 99.90 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.09 | 5/27/2025 4:00:04 PM EST | |||
| 230.00 | 88.25 | 95.50 | % | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.10 | 5/27/2025 4:00:04 PM EST | |||
| 235.00 | 83.35 | 90.65 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.12 | 5/27/2025 4:00:04 PM EST | |||
| 240.00 | 78.55 | 85.60 | % | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.15 | 5/27/2025 4:00:04 PM EST | |||
| 245.00 | 73.75 | 80.85 | % | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.17 | 5/27/2025 4:00:04 PM EST | |||
| 250.00 | 69.00 | 76.10 | 78.10 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.95 | 0.00 | -0.20 | 5/19/2025 | 5/27/2025 4:00:04 PM EST |
| 255.00 | 64.40 | 71.40 | % | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.24 | 5/27/2025 4:00:04 PM EST | |||
| 260.00 | 59.70 | 66.85 | % | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.27 | 5/27/2025 4:00:04 PM EST | |||
| 265.00 | 55.80 | 62.40 | 56.00 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.90 | 0.00 | -0.31 | 5/14/2025 | 5/27/2025 4:00:04 PM EST |
| 270.00 | 54.00 | 56.30 | 26.79 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.88 | 0.00 | -0.34 | 5/9/2025 | 5/27/2025 4:00:04 PM EST |
| 275.00 | 49.10 | 51.10 | 50.55 | -2.84 | -5.32% | 1 | 12 | 0.70 | 0.86 | 0.00 | -0.38 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 280.00 | 45.15 | 47.00 | 45.50 | -5.07 | -10.03% | 10 | 21 | 0.69 | 0.83 | 0.01 | -0.41 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 285.00 | 41.35 | 43.05 | 41.60 | -4.83 | -10.41% | 10 | 15 | 0.70 | 0.80 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 287.50 | 38.75 | 41.10 | % | 0 | 0 | 0.67 | 0.79 | 0.01 | -0.46 | 5/27/2025 4:00:04 PM EST | |||
| 290.00 | 37.65 | 39.10 | 36.48 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.77 | 0.01 | -0.48 | 5/22/2025 | 5/27/2025 4:00:04 PM EST |
| 292.50 | 35.60 | 37.20 | % | 0 | 0 | 0.69 | 0.76 | 0.01 | -0.49 | 5/27/2025 4:00:04 PM EST | |||
| 295.00 | 33.30 | 35.10 | 40.42 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.74 | 0.01 | -0.50 | 5/20/2025 | 5/27/2025 4:00:04 PM EST |
| 297.50 | 30.25 | 36.45 | % | 0 | 0 | 0.71 | 0.72 | 0.01 | -0.52 | 5/27/2025 4:00:04 PM EST | |||
| 300.00 | 30.30 | 31.85 | 25.74 | +0.08 | +0.32% | 1 | 36 | 0.68 | 0.70 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 302.50 | 28.90 | 31.00 | % | 0 | 0 | 0.70 | 0.69 | 0.01 | -0.53 | 5/27/2025 4:00:04 PM EST | |||
| 305.00 | 27.60 | 28.60 | 25.52 | -8.58 | -25.17% | 17 | 31 | 0.69 | 0.67 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 307.50 | 25.25 | 28.05 | % | 0 | 0 | 0.69 | 0.65 | 0.01 | -0.55 | 5/27/2025 4:00:04 PM EST | |||
| 310.00 | 24.30 | 25.25 | 19.30 | 0.00 | 0.00% | 0 | 59 | 0.68 | 0.63 | 0.01 | -0.55 | 5/23/2025 | 5/27/2025 4:00:04 PM EST |
| 312.50 | 22.30 | 24.05 | 19.60 | % | 1 | 0 | 0.67 | 0.61 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 315.00 | 20.95 | 22.10 | 21.85 | +3.50 | +19.08% | 4 | 77 | 0.66 | 0.59 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 317.50 | 20.25 | 20.75 | 20.85 | % | 2 | 0 | 0.67 | 0.57 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 320.00 | 18.80 | 19.45 | 18.50 | +3.85 | +26.28% | 13 | 19 | 0.66 | 0.54 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 322.50 | 16.60 | 18.15 | 16.10 | % | 2 | 0 | 0.64 | 0.52 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 325.00 | 16.50 | 16.95 | 16.30 | +3.40 | +26.36% | 2 | 30 | 0.66 | 0.50 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 327.50 | 15.35 | 15.80 | 15.00 | % | 2 | 0 | 0.66 | 0.48 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 330.00 | 14.25 | 14.70 | 14.37 | +3.37 | +30.64% | 1 | 43 | 0.65 | 0.46 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 332.50 | 13.35 | 13.70 | % | 0 | 0 | 0.65 | 0.43 | 0.01 | -0.53 | 5/27/2025 4:00:04 PM EST | |||
| 335.00 | 12.35 | 12.70 | 13.75 | 0.00 | 0.00% | 0 | 15 | 0.65 | 0.41 | 0.01 | -0.52 | 5/21/2025 | 5/27/2025 4:00:04 PM EST |
| 340.00 | 10.60 | 10.90 | 10.28 | -0.12 | -1.16% | 11 | 24 | 0.65 | 0.37 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 345.00 | 9.00 | 9.30 | 9.15 | +2.56 | +38.85% | 39 | 15 | 0.65 | 0.33 | 0.01 | -0.48 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 350.00 | 7.65 | 8.10 | 7.58 | +2.44 | +47.48% | 7 | 17 | 0.65 | 0.29 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 355.00 | 6.50 | 6.85 | 6.60 | +0.40 | +6.46% | 22 | 6 | 0.65 | 0.26 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 360.00 | 5.40 | 5.85 | 5.50 | +0.50 | +10.00% | 1 | 38 | 0.65 | 0.23 | 0.01 | -0.39 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 365.00 | 4.50 | 4.95 | 4.51 | -0.04 | -0.88% | 1 | 2 | 0.65 | 0.20 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 370.00 | 3.75 | 4.15 | 3.92 | +0.63 | +19.15% | 26 | 35 | 0.64 | 0.17 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 375.00 | 2.84 | 3.50 | 3.00 | +0.17 | +6.01% | 1 | 32 | 0.64 | 0.15 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 380.00 | 2.29 | 2.95 | 1.87 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.13 | 0.00 | -0.27 | 5/23/2025 | 5/27/2025 4:00:04 PM EST |
| 385.00 | 0.82 | 2.84 | 1.93 | 0.00 | 0.00% | 0 | 20 | 0.68 | 0.11 | 0.00 | -0.24 | 5/21/2025 | 5/27/2025 4:00:04 PM EST |
| 390.00 | 1.64 | 2.61 | % | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.22 | 5/27/2025 4:00:04 PM EST | |||
| 395.00 | 1.38 | 1.76 | 1.51 | -0.09 | -5.63% | 3 | 2 | 0.65 | 0.08 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 400.00 | 1.15 | 1.47 | 1.25 | +0.30 | +31.58% | 2 | 7 | 0.65 | 0.07 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 405.00 | 0.57 | 1.27 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.06 | 0.00 | -0.15 | 5/21/2025 | 5/27/2025 4:00:04 PM EST |
| 410.00 | 0.66 | 3.05 | % | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.13 | 5/27/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.15 | 0.34 | +0.04 | +13.34% | 1 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 1.15 | 0.35 | -0.06 | -14.64% | 1 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 1.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 1.90 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 1.90 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 5/27/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.90 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/27/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.95 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 5/27/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 1.90 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 5/27/2025 4:00:04 PM EST | |||
| 205.00 | 0.00 | 1.90 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.04 | 5/27/2025 4:00:04 PM EST | |||
| 210.00 | 0.01 | 1.06 | 0.77 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.05 | 5/12/2025 | 5/27/2025 4:00:04 PM EST |
| 215.00 | 0.01 | 2.99 | % | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.05 | 5/27/2025 4:00:04 PM EST | |||
| 220.00 | 0.16 | 0.71 | 0.40 | +0.12 | +42.86% | 5 | 6 | 0.95 | -0.01 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 225.00 | 0.24 | 0.66 | 0.42 | -0.24 | -36.37% | 5 | 3 | 0.83 | -0.01 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 230.00 | 0.25 | 1.14 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.94 | -0.02 | 0.00 | -0.10 | 5/15/2025 | 5/27/2025 4:00:04 PM EST |
| 235.00 | 0.32 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.02 | 0.00 | -0.12 | 5/14/2025 | 5/27/2025 4:00:04 PM EST |
| 240.00 | 0.42 | 1.11 | 0.82 | -0.88 | -51.77% | 2 | 72 | 0.77 | -0.03 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 245.00 | 0.49 | 1.26 | 1.04 | -0.04 | -3.71% | 9 | 84 | 0.75 | -0.04 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 250.00 | 1.25 | 1.46 | 1.47 | -0.51 | -25.76% | 11 | 18 | 0.77 | -0.05 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 255.00 | 1.52 | 1.85 | 1.75 | -0.45 | -20.46% | 6 | 5 | 0.76 | -0.07 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 260.00 | 1.89 | 2.30 | 2.15 | +0.53 | +32.72% | 4 | 4 | 0.75 | -0.08 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 265.00 | 2.11 | 2.97 | 2.69 | -0.68 | -20.18% | 1 | 18 | 0.74 | -0.10 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 270.00 | 2.83 | 3.25 | 3.06 | -1.05 | -25.55% | 31 | 44 | 0.73 | -0.12 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 275.00 | 3.55 | 4.05 | 3.78 | -1.22 | -24.40% | 7 | 24 | 0.72 | -0.14 | 0.00 | -0.38 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 280.00 | 4.35 | 4.75 | 4.55 | -2.13 | -31.89% | 6 | 76 | 0.71 | -0.17 | 0.01 | -0.41 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 285.00 | 5.25 | 5.70 | 5.65 | +0.30 | +5.61% | 2 | 19 | 0.70 | -0.20 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 287.50 | 5.80 | 6.25 | 6.29 | % | 2 | 0 | 0.70 | -0.21 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 290.00 | 6.35 | 6.85 | 6.73 | -0.27 | -3.86% | 9 | 51 | 0.69 | -0.23 | 0.01 | -0.48 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 292.50 | 7.00 | 7.60 | 7.42 | % | 8 | 0 | 0.69 | -0.24 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 295.00 | 7.60 | 8.10 | 8.13 | -1.94 | -19.27% | 28 | 12 | 0.68 | -0.26 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 297.50 | 8.35 | 8.80 | 8.75 | % | 6 | 0 | 0.68 | -0.28 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 300.00 | 9.15 | 9.60 | 9.65 | -2.90 | -23.11% | 55 | 34 | 0.68 | -0.30 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 302.50 | 8.50 | 10.30 | 10.50 | % | 6 | 0 | 0.65 | -0.31 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 305.00 | 10.60 | 11.20 | 11.37 | -4.14 | -26.70% | 9 | 29 | 0.67 | -0.33 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 307.50 | 9.70 | 12.10 | 12.27 | % | 4 | 0 | 0.63 | -0.35 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 310.00 | 12.80 | 13.10 | 17.45 | 0.00 | 0.00% | 0 | 29 | 0.67 | -0.37 | 0.01 | -0.55 | 5/23/2025 | 5/27/2025 4:00:04 PM EST |
| 312.50 | 13.75 | 14.15 | % | 0 | 0 | 0.67 | -0.39 | 0.01 | -0.56 | 5/27/2025 4:00:04 PM EST | |||
| 315.00 | 14.75 | 15.20 | 15.60 | +1.25 | +8.72% | 6 | 54 | 0.66 | -0.41 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 317.50 | 16.00 | 16.35 | 16.65 | % | 1 | 0 | 0.66 | -0.43 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 320.00 | 17.10 | 17.55 | 17.87 | -1.13 | -5.95% | 36 | 9 | 0.66 | -0.46 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 322.50 | 18.25 | 18.80 | % | 0 | 0 | 0.65 | -0.48 | 0.01 | -0.56 | 5/27/2025 4:00:04 PM EST | |||
| 325.00 | 19.65 | 20.10 | 20.35 | -1.75 | -7.92% | 4 | 2 | 0.65 | -0.50 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 327.50 | 20.75 | 21.45 | % | 0 | 0 | 0.65 | -0.52 | 0.01 | -0.55 | 5/27/2025 4:00:04 PM EST | |||
| 330.00 | 22.35 | 22.85 | 23.35 | +0.61 | +2.69% | 3 | 30 | 0.65 | -0.54 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 4:00:04 PM EST |
| 332.50 | 23.60 | 24.30 | % | 0 | 0 | 0.64 | -0.57 | 0.01 | -0.53 | 5/27/2025 4:00:04 PM EST | |||
| 335.00 | 25.35 | 25.85 | 26.45 | % | 5 | 0 | 0.64 | -0.59 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 4:00:04 PM EST | |
| 340.00 | 28.50 | 29.75 | 33.73 | 0.00 | 0.00% | 0 | 18 | 0.65 | -0.63 | 0.01 | -0.50 | 5/23/2025 | 5/27/2025 4:00:04 PM EST |
| 345.00 | 31.85 | 33.00 | % | 0 | 0 | 0.64 | -0.67 | 0.01 | -0.48 | 5/27/2025 4:00:04 PM EST | |||
| 350.00 | 35.40 | 36.70 | 42.54 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.71 | 0.01 | -0.45 | 5/23/2025 | 5/27/2025 4:00:04 PM EST |
| 355.00 | 39.05 | 40.45 | % | 0 | 0 | 0.64 | -0.74 | 0.01 | -0.42 | 5/27/2025 4:00:04 PM EST | |||
| 360.00 | 43.00 | 44.35 | % | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.39 | 5/27/2025 4:00:04 PM EST | |||
| 365.00 | 46.90 | 48.80 | % | 0 | 0 | 0.61 | -0.80 | 0.01 | -0.36 | 5/27/2025 4:00:04 PM EST | |||
| 370.00 | 51.10 | 53.20 | % | 0 | 0 | 0.62 | -0.83 | 0.01 | -0.33 | 5/27/2025 4:00:04 PM EST | |||
| 375.00 | 55.40 | 57.30 | % | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.30 | 5/27/2025 4:00:04 PM EST | |||
| 380.00 | 59.90 | 62.20 | % | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.27 | 5/27/2025 4:00:04 PM EST | |||
| 385.00 | 62.15 | 69.50 | % | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.24 | 5/27/2025 4:00:04 PM EST | |||
| 390.00 | 67.30 | 74.05 | % | 0 | 0 | 0.83 | -0.90 | 0.00 | -0.22 | 5/27/2025 4:00:04 PM EST | |||
| 395.00 | 71.50 | 78.80 | % | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.20 | 5/27/2025 4:00:04 PM EST | |||
| 400.00 | 76.45 | 83.55 | % | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.18 | 5/27/2025 4:00:04 PM EST | |||
| 405.00 | 81.35 | 88.35 | % | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.15 | 5/27/2025 4:00:04 PM EST | |||
| 410.00 | 85.90 | 93.20 | % | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.13 | 5/27/2025 4:00:04 PM EST |