Options Chain for KENVUE INC COM (KVUE) - $24.44 as of 5/9/2025 9:05:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 10.45 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 16.00 | 7.75 | 9.45 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 17.00 | 6.75 | 8.60 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 18.00 | 5.75 | 7.50 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 18.50 | 5.40 | 7.70 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 19.00 | 4.70 | 6.45 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 19.50 | 4.20 | 5.95 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 20.00 | 3.70 | 5.10 | 4.45 | +0.25 | +5.96% | 20 | 20 | 0.81 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 20.50 | 3.20 | 5.40 | % | 0 | 0 | 1.13 | 0.99 | 0.03 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 21.00 | 2.52 | 4.20 | % | 0 | 0 | 0.75 | 0.96 | 0.05 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 21.50 | 2.17 | 3.85 | % | 0 | 0 | 0.62 | 0.94 | 0.06 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 22.00 | 1.90 | 3.00 | % | 0 | 0 | 0.68 | 0.90 | 0.09 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 22.50 | 1.77 | 2.66 | % | 0 | 0 | 0.36 | 0.86 | 0.12 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 23.00 | 1.46 | 2.51 | % | 0 | 0 | 0.45 | 0.80 | 0.16 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 23.50 | 1.22 | 1.53 | 1.28 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.72 | 0.19 | -0.01 | 5/8/2025 | 5/9/2025 3:59:56 PM EST |
| 24.00 | 0.87 | 1.06 | 0.65 | -0.27 | -29.35% | 1 | 2 | 0.24 | 0.62 | 0.22 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 24.50 | 0.62 | 0.81 | 0.39 | -0.08 | -17.03% | 1 | 1 | 0.24 | 0.50 | 0.24 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 25.00 | 0.44 | 0.59 | 0.45 | +0.01 | +2.28% | 6 | 169 | 0.25 | 0.38 | 0.23 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 25.50 | 0.22 | 0.81 | % | 0 | 0 | 0.31 | 0.28 | 0.20 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 26.00 | 0.09 | 0.49 | % | 0 | 0 | 0.23 | 0.19 | 0.16 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 26.50 | 0.08 | 0.19 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.25 | 0.13 | 0.12 | 0.00 | 5/8/2025 | 5/9/2025 3:59:56 PM EST |
| 27.00 | 0.04 | 0.19 | % | 0 | 0 | 0.26 | 0.09 | 0.09 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.34 | % | 0 | 0 | 0.31 | 0.05 | 0.06 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.62 | % | 0 | 0 | 0.40 | 0.03 | 0.03 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 28.50 | 0.00 | 0.95 | % | 0 | 0 | 0.69 | 0.01 | 0.02 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.21 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.93 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.85 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.85 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 19.50 | 0.00 | 0.57 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.61 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 20.50 | 0.00 | 0.11 | % | 0 | 0 | 0.40 | -0.01 | 0.03 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 21.00 | 0.02 | 0.22 | % | 0 | 0 | 0.38 | -0.04 | 0.05 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 21.50 | 0.00 | 0.17 | % | 0 | 0 | 0.35 | -0.06 | 0.06 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 22.00 | 0.12 | 0.25 | 0.58 | 0.00 | 0.00% | 0 | 140 | 0.33 | -0.10 | 0.09 | -0.01 | 5/7/2025 | 5/9/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.21 | % | 0 | 0 | 0.31 | -0.14 | 0.12 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 23.00 | 0.13 | 0.40 | 0.39 | +0.10 | +34.49% | 2 | 15 | 0.33 | -0.20 | 0.16 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 23.50 | 0.19 | 0.57 | % | 0 | 0 | 0.30 | -0.28 | 0.19 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 24.00 | 0.55 | 0.71 | 1.29 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.38 | 0.22 | -0.01 | 5/5/2025 | 5/9/2025 3:59:56 PM EST |
| 24.50 | 0.09 | 0.96 | % | 0 | 0 | 0.31 | -0.50 | 0.24 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 25.00 | 0.18 | 1.27 | % | 0 | 0 | 0.32 | -0.62 | 0.23 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 25.50 | 0.99 | 1.95 | % | 0 | 0 | 0.33 | -0.72 | 0.20 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 26.00 | 1.08 | 2.80 | % | 0 | 0 | 0.55 | -0.81 | 0.16 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 26.50 | 1.65 | 3.25 | % | 0 | 0 | 0.65 | -0.87 | 0.12 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 27.00 | 2.05 | 3.95 | % | 0 | 0 | 0.71 | -0.91 | 0.09 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 27.50 | 2.10 | 4.55 | % | 0 | 0 | 0.91 | -0.95 | 0.06 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 28.00 | 2.90 | 5.05 | % | 0 | 0 | 0.91 | -0.97 | 0.03 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 28.50 | 3.00 | 5.55 | % | 0 | 0 | 0.98 | -0.99 | 0.02 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 29.00 | 2.77 | 6.90 | % | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 30.00 | 3.75 | 7.90 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |