Options Chain for HUMANA INC COM (HUM) - $224.50 as of 5/27/2025 5:40:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 72.70 | 80.30 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 160.00 | 62.80 | 69.90 | 58.50 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.04 | 5/15/2025 | 5/27/2025 3:59:56 PM EST |
| 165.00 | 57.90 | 64.80 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 5/27/2025 3:59:56 PM EST | |||
| 170.00 | 53.10 | 58.90 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.06 | 5/27/2025 3:59:56 PM EST | |||
| 175.00 | 48.30 | 53.80 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.07 | 5/27/2025 3:59:56 PM EST | |||
| 180.00 | 43.40 | 49.70 | % | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.12 | 5/27/2025 3:59:56 PM EST | |||
| 185.00 | 38.90 | 45.80 | % | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.14 | 5/27/2025 3:59:56 PM EST | |||
| 190.00 | 35.10 | 40.20 | 53.00 | 0.00 | 0.00% | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.17 | 5/19/2025 | 5/27/2025 3:59:56 PM EST |
| 195.00 | 30.20 | 35.20 | % | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.20 | 5/27/2025 3:59:56 PM EST | |||
| 200.00 | 26.70 | 30.60 | % | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.24 | 5/27/2025 3:59:56 PM EST | |||
| 202.50 | 24.60 | 28.50 | % | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.25 | 5/27/2025 3:59:56 PM EST | |||
| 205.00 | 21.30 | 26.60 | % | 0 | 0 | 0.66 | 0.80 | 0.01 | -0.27 | 5/27/2025 3:59:56 PM EST | |||
| 207.50 | 19.20 | 24.40 | % | 0 | 0 | 0.46 | 0.78 | 0.01 | -0.28 | 5/27/2025 3:59:56 PM EST | |||
| 210.00 | 18.30 | 22.70 | 21.20 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.75 | 0.01 | -0.30 | 5/15/2025 | 5/27/2025 3:59:56 PM EST |
| 212.50 | 17.50 | 20.60 | % | 0 | 0 | 0.54 | 0.72 | 0.01 | -0.31 | 5/27/2025 3:59:56 PM EST | |||
| 215.00 | 15.70 | 20.90 | 17.68 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.69 | 0.01 | -0.32 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 217.50 | 15.20 | 17.10 | % | 0 | 0 | 0.56 | 0.66 | 0.01 | -0.33 | 5/27/2025 3:59:56 PM EST | |||
| 220.00 | 14.50 | 15.50 | 14.60 | -0.25 | -1.69% | 1 | 9 | 0.58 | 0.62 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 222.50 | 13.10 | 16.00 | 13.00 | % | 5 | 0 | 0.64 | 0.59 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 225.00 | 11.90 | 13.80 | 12.30 | -0.68 | -5.24% | 44 | 30 | 0.58 | 0.55 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 227.50 | 10.70 | 13.50 | 10.50 | % | 2 | 0 | 0.64 | 0.52 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 230.00 | 9.60 | 10.20 | 9.80 | -1.17 | -10.67% | 4 | 21 | 0.58 | 0.48 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 232.50 | 8.60 | 9.30 | 8.40 | % | 5 | 0 | 0.58 | 0.45 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 235.00 | 7.70 | 8.50 | 7.50 | -1.20 | -13.80% | 16 | 34 | 0.59 | 0.42 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 237.50 | 6.80 | 7.60 | 6.30 | % | 4 | 0 | 0.59 | 0.38 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 240.00 | 6.10 | 6.90 | 6.50 | 0.00 | 0.00% | 2 | 29 | 0.59 | 0.35 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 242.50 | 5.30 | 6.10 | 5.80 | % | 2 | 0 | 0.59 | 0.32 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 245.00 | 4.70 | 5.60 | 5.20 | -3.20 | -38.10% | 22 | 11 | 0.59 | 0.30 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 247.50 | 4.20 | 4.90 | % | 0 | 0 | 0.59 | 0.27 | 0.01 | -0.28 | 5/27/2025 3:59:56 PM EST | |||
| 250.00 | 3.60 | 4.50 | 3.94 | -0.26 | -6.19% | 9 | 442 | 0.60 | 0.24 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 255.00 | 2.80 | 3.40 | 3.00 | -3.63 | -54.76% | 22 | 50 | 0.60 | 0.20 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 260.00 | 2.10 | 2.60 | 2.39 | -0.31 | -11.49% | 3 | 67 | 0.60 | 0.16 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 265.00 | 1.35 | 2.05 | 8.95 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.13 | 0.01 | -0.18 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 270.00 | 0.90 | 1.70 | 1.73 | 0.00 | 0.00% | 0 | 6 | 0.60 | 0.10 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 275.00 | 0.50 | 1.45 | 2.43 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.08 | 0.00 | -0.12 | 5/22/2025 | 5/27/2025 3:59:56 PM EST |
| 280.00 | 0.55 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 22 | 0.60 | 0.06 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 285.00 | 0.45 | 0.70 | 0.58 | -1.22 | -67.78% | 3 | 111 | 0.61 | 0.05 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 290.00 | 0.20 | 0.80 | 0.38 | -0.42 | -52.50% | 4 | 801 | 0.59 | 0.03 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 295.00 | 0.15 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 18 | 0.64 | 0.03 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 300.00 | 0.10 | 0.65 | 0.25 | -0.76 | -75.25% | 3 | 45 | 0.66 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 305.00 | 0.05 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 33 | 0.85 | 0.01 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 310.00 | 0.10 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 54 | 0.66 | 0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 2.65 | 1.05 | 0.00 | 0.00% | 0 | 285 | 1.14 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 2.60 | 1.18 | 0.00 | 0.00% | 0 | 6 | 1.29 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 4.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 3.90 | 0.70 | 0.00 | 0.00% | 0 | 11 | 1.36 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/27/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 2.80 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 2.45 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 4.30 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 2.80 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.40 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 375.00 | 0.00 | 1.80 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.45 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 385.00 | 0.00 | 2.40 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 2.45 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.90 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.40 | 0.80 | 0.00 | 0.00% | 0 | 3 | 1.49 | 0.00 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 3:59:56 PM EST |
| 165.00 | 0.05 | 3.90 | 0.52 | 0.00 | 0.00% | 0 | 4 | 1.32 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/27/2025 3:59:56 PM EST |
| 170.00 | 0.10 | 3.50 | 0.68 | 0.00 | 0.00% | 0 | 4 | 1.18 | -0.01 | 0.00 | -0.06 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 4.10 | 0.75 | 0.00 | 0.00% | 0 | 26 | 1.16 | -0.02 | 0.00 | -0.07 | 5/22/2025 | 5/27/2025 3:59:56 PM EST |
| 180.00 | 0.10 | 1.90 | 0.57 | -0.23 | -28.75% | 1 | 3 | 0.68 | -0.04 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 185.00 | 0.45 | 1.00 | 0.81 | +0.01 | +1.25% | 1 | 1 | 0.62 | -0.06 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 190.00 | 1.10 | 1.40 | 1.37 | -0.32 | -18.94% | 2 | 22 | 0.63 | -0.08 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 195.00 | 1.55 | 1.95 | 3.29 | 0.00 | 0.00% | 0 | 25 | 0.61 | -0.11 | 0.01 | -0.20 | 5/15/2025 | 5/27/2025 3:59:56 PM EST |
| 200.00 | 2.15 | 2.65 | 3.30 | -0.50 | -13.16% | 18 | 11 | 0.60 | -0.15 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 202.50 | 1.75 | 3.10 | 3.20 | % | 7 | 0 | 0.56 | -0.17 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 205.00 | 2.80 | 3.50 | 4.17 | -0.83 | -16.60% | 2 | 25 | 0.56 | -0.20 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 207.50 | 3.50 | 4.10 | % | 0 | 0 | 0.58 | -0.22 | 0.01 | -0.28 | 5/27/2025 3:59:56 PM EST | |||
| 210.00 | 4.20 | 4.70 | 5.65 | -0.95 | -14.40% | 10 | 42 | 0.58 | -0.25 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 212.50 | 5.00 | 5.40 | 6.40 | % | 10 | 0 | 0.58 | -0.28 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 215.00 | 5.80 | 6.20 | 8.09 | 0.00 | 0.00% | 0 | 59 | 0.58 | -0.31 | 0.01 | -0.32 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 217.50 | 4.40 | 7.60 | 7.71 | % | 2 | 0 | 0.52 | -0.34 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 220.00 | 7.60 | 8.20 | 10.90 | +7.30 | +202.78% | 1 | 57 | 0.57 | -0.38 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 222.50 | 7.60 | 9.20 | 9.90 | % | 25 | 0 | 0.54 | -0.41 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 225.00 | 9.80 | 10.50 | 11.00 | -2.30 | -17.30% | 15 | 72 | 0.57 | -0.45 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 227.50 | 10.50 | 12.60 | % | 0 | 0 | 0.55 | -0.48 | 0.01 | -0.35 | 5/27/2025 3:59:56 PM EST | |||
| 230.00 | 12.20 | 13.10 | 13.50 | +1.50 | +12.50% | 5 | 53 | 0.53 | -0.52 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 232.50 | 12.70 | 15.00 | 15.80 | % | 2 | 0 | 0.54 | -0.55 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 235.00 | 14.90 | 16.20 | 16.70 | +3.30 | +24.63% | 1 | 40 | 0.52 | -0.58 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 237.50 | 15.90 | 18.40 | % | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.33 | 5/27/2025 3:59:56 PM EST | |||
| 240.00 | 18.50 | 20.20 | 20.07 | -1.34 | -6.26% | 1 | 19 | 0.58 | -0.65 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 242.50 | 18.20 | 21.90 | % | 0 | 0 | 0.52 | -0.68 | 0.01 | -0.31 | 5/27/2025 3:59:56 PM EST | |||
| 245.00 | 22.50 | 24.00 | 12.40 | 0.00 | 0.00% | 0 | 24 | 0.60 | -0.70 | 0.01 | -0.30 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 247.50 | 21.10 | 27.20 | % | 0 | 0 | 0.53 | -0.73 | 0.01 | -0.28 | 5/27/2025 3:59:56 PM EST | |||
| 250.00 | 25.90 | 28.10 | 13.90 | 0.00 | 0.00% | 0 | 44 | 0.59 | -0.76 | 0.01 | -0.27 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 255.00 | 29.50 | 31.80 | 16.30 | 0.00 | 0.00% | 0 | 40 | 0.56 | -0.80 | 0.01 | -0.24 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 260.00 | 34.30 | 37.00 | 19.40 | 0.00 | 0.00% | 0 | 33 | 0.61 | -0.84 | 0.01 | -0.21 | 5/20/2025 | 5/27/2025 3:59:56 PM EST |
| 265.00 | 38.30 | 41.30 | 22.00 | 0.00 | 0.00% | 0 | 15 | 0.66 | -0.87 | 0.01 | -0.18 | 5/20/2025 | 5/27/2025 3:59:56 PM EST |
| 270.00 | 42.00 | 48.90 | 24.40 | 0.00 | 0.00% | 0 | 18 | 0.74 | -0.90 | 0.01 | -0.15 | 5/20/2025 | 5/27/2025 3:59:56 PM EST |
| 275.00 | 45.60 | 53.30 | 41.90 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.92 | 0.00 | -0.12 | 5/13/2025 | 5/27/2025 3:59:56 PM EST |
| 280.00 | 51.20 | 58.10 | 32.10 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.10 | 5/9/2025 | 5/27/2025 3:59:56 PM EST |
| 285.00 | 55.10 | 62.70 | 50.80 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.08 | 5/13/2025 | 5/27/2025 3:59:56 PM EST |
| 290.00 | 61.10 | 67.70 | % | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.06 | 5/27/2025 3:59:56 PM EST | |||
| 295.00 | 66.70 | 72.60 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.05 | 5/27/2025 3:59:56 PM EST | |||
| 300.00 | 72.00 | 77.70 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 5/27/2025 3:59:56 PM EST | |||
| 305.00 | 74.30 | 82.60 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 5/27/2025 3:59:56 PM EST | |||
| 310.00 | 79.30 | 87.70 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 5/27/2025 3:59:56 PM EST | |||
| 315.00 | 84.30 | 92.70 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 320.00 | 89.30 | 97.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 325.00 | 94.40 | 102.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 330.00 | 99.40 | 107.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 335.00 | 104.30 | 112.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 340.00 | 109.30 | 117.70 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 345.00 | 115.00 | 122.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 350.00 | 119.30 | 127.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 355.00 | 125.00 | 132.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 360.00 | 130.00 | 137.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 365.00 | 134.30 | 142.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 370.00 | 139.30 | 147.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 375.00 | 145.00 | 152.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 380.00 | 149.30 | 157.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 385.00 | 154.30 | 162.60 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 390.00 | 160.00 | 166.90 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 395.00 | 165.00 | 172.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST |