Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $54.55 as of 5/27/2025 5:38:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.55 | 33.85 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 23.00 | 29.75 | 31.75 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 24.00 | 29.05 | 29.90 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 25.00 | 27.55 | 29.75 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 26.00 | 26.05 | 29.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 27.00 | 25.35 | 27.40 | 35.71 | 0.00 | 0.00% | 0 | 16 | 2.22 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 3:59:51 PM EST |
| 28.00 | 24.30 | 25.90 | 27.43 | +0.70 | +2.62% | 2 | 3 | 1.94 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 29.00 | 23.35 | 24.75 | 24.22 | -9.44 | -28.05% | 6 | 12 | 1.84 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 30.00 | 23.25 | 23.85 | 24.45 | 0.00 | 0.00% | 0 | 7 | 2.35 | 0.99 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 31.00 | 21.45 | 23.15 | 23.10 | 0.00 | 0.00% | 0 | 14 | 1.57 | 0.99 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:51 PM EST |
| 32.00 | 19.85 | 22.65 | 14.86 | 0.00 | 0.00% | 0 | 9 | 1.49 | 0.99 | 0.00 | -0.02 | 5/6/2025 | 5/27/2025 3:59:51 PM EST |
| 33.00 | 20.20 | 20.90 | 21.47 | 0.00 | 0.00% | 0 | 32 | 1.50 | 0.98 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:51 PM EST |
| 34.00 | 18.50 | 21.40 | 18.52 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.97 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 35.00 | 18.40 | 18.95 | 18.48 | -1.12 | -5.72% | 1 | 58 | 1.34 | 0.97 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 36.00 | 17.05 | 18.85 | 26.73 | 0.00 | 0.00% | 0 | 16 | 1.27 | 0.96 | 0.01 | -0.04 | 5/19/2025 | 5/27/2025 3:59:51 PM EST |
| 37.00 | 15.40 | 17.20 | 16.20 | +1.56 | +10.66% | 1 | 5 | 1.23 | 0.95 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 38.00 | 15.65 | 16.05 | 16.85 | -0.36 | -2.10% | 53 | 37 | 1.03 | 0.94 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 39.00 | 14.65 | 15.90 | 16.20 | 0.00 | 0.00% | 0 | 18 | 1.31 | 0.92 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 3:59:51 PM EST |
| 40.00 | 13.75 | 14.30 | 14.66 | -1.00 | -6.39% | 8 | 21 | 1.06 | 0.91 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 41.00 | 11.90 | 13.50 | 14.31 | -1.84 | -11.40% | 7 | 34 | 1.16 | 0.89 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 42.00 | 11.30 | 13.35 | 11.10 | 0.00 | 0.00% | 0 | 26 | 1.04 | 0.88 | 0.02 | -0.08 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 43.00 | 11.25 | 12.20 | 11.41 | 0.00 | 0.00% | 0 | 26 | 1.16 | 0.86 | 0.02 | -0.09 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 44.00 | 10.35 | 10.75 | 10.20 | -2.18 | -17.61% | 2 | 25 | 1.00 | 0.83 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 45.00 | 9.70 | 9.95 | 10.73 | -1.82 | -14.51% | 2 | 34 | 1.01 | 0.81 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 46.00 | 8.65 | 9.20 | 10.32 | -0.27 | -2.55% | 1 | 13 | 0.96 | 0.79 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 47.00 | 7.90 | 8.45 | 9.92 | 0.00 | 0.00% | 0 | 30 | 0.95 | 0.76 | 0.03 | -0.11 | 5/23/2025 | 5/27/2025 3:59:51 PM EST |
| 48.00 | 6.65 | 7.80 | 9.30 | +0.25 | +2.77% | 1 | 85 | 1.01 | 0.73 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 49.00 | 6.40 | 7.50 | 7.25 | -1.85 | -20.33% | 3 | 32 | 0.98 | 0.70 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 50.00 | 6.05 | 6.50 | 6.85 | -0.95 | -12.18% | 44 | 290 | 1.00 | 0.66 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 51.00 | 5.75 | 6.75 | 6.40 | -2.40 | -27.28% | 9 | 19 | 1.09 | 0.63 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 52.00 | 5.20 | 5.45 | 5.04 | -1.91 | -27.49% | 8 | 36 | 1.01 | 0.60 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 53.00 | 4.30 | 4.90 | 4.72 | -1.38 | -22.63% | 42 | 50 | 1.01 | 0.56 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 54.00 | 4.00 | 4.45 | 4.39 | -1.49 | -25.34% | 121 | 56 | 1.00 | 0.53 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 55.00 | 3.70 | 4.05 | 4.00 | -1.34 | -25.10% | 550 | 237 | 1.00 | 0.49 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 56.00 | 3.45 | 3.65 | 3.50 | -1.60 | -31.38% | 131 | 82 | 0.99 | 0.46 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 57.00 | 2.95 | 3.30 | 3.12 | -1.20 | -27.78% | 51 | 89 | 0.99 | 0.43 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 58.00 | 2.78 | 2.99 | 3.04 | -1.03 | -25.31% | 49 | 289 | 1.00 | 0.40 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 59.00 | 2.45 | 2.79 | 2.61 | -1.14 | -30.40% | 155 | 55 | 1.01 | 0.37 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 60.00 | 2.30 | 2.45 | 2.34 | -1.15 | -32.96% | 239 | 539 | 1.02 | 0.34 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 61.00 | 1.78 | 2.41 | 2.17 | -1.08 | -33.24% | 36 | 119 | 1.01 | 0.32 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 62.00 | 1.88 | 2.04 | 1.90 | -1.11 | -36.88% | 202 | 79 | 1.03 | 0.30 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 63.00 | 1.36 | 1.84 | 1.81 | -1.02 | -36.05% | 94 | 129 | 0.99 | 0.27 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 64.00 | 1.57 | 1.66 | 1.65 | -0.85 | -34.00% | 99 | 67 | 1.05 | 0.25 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 65.00 | 1.42 | 1.50 | 1.49 | -0.77 | -34.08% | 205 | 364 | 1.06 | 0.23 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 66.00 | 0.99 | 1.38 | 1.45 | -0.64 | -30.63% | 102 | 109 | 1.01 | 0.22 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 67.00 | 0.90 | 1.56 | 1.15 | -0.86 | -42.79% | 20 | 25 | 1.08 | 0.20 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 68.00 | 1.06 | 1.15 | 1.10 | -1.24 | -53.00% | 106 | 30 | 1.08 | 0.18 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 69.00 | 0.96 | 1.06 | 0.97 | -0.75 | -43.61% | 18 | 22 | 1.09 | 0.17 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 70.00 | 0.88 | 0.97 | 0.95 | -0.58 | -37.91% | 150 | 895 | 1.10 | 0.16 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 71.00 | 0.65 | 0.99 | 0.93 | -0.46 | -33.10% | 6 | 16 | 1.10 | 0.14 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 72.00 | 0.67 | 0.81 | 0.74 | -0.60 | -44.78% | 16 | 18 | 1.09 | 0.13 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 73.00 | 0.61 | 0.74 | 1.02 | -0.43 | -29.66% | 6 | 45 | 1.10 | 0.12 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 74.00 | 0.59 | 0.68 | 0.94 | -0.26 | -21.67% | 3 | 10 | 1.12 | 0.11 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 75.00 | 0.54 | 0.62 | 0.60 | -0.34 | -36.17% | 116 | 405 | 1.13 | 0.10 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 80.00 | 0.14 | 0.43 | 0.36 | -0.31 | -46.27% | 66 | 154 | 1.17 | 0.07 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 85.00 | 0.20 | 0.70 | 0.28 | -0.18 | -39.13% | 20 | 157 | 1.36 | 0.04 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 90.00 | 0.10 | 0.63 | 0.21 | -0.15 | -41.67% | 21 | 391 | 1.43 | 0.03 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 95.00 | 0.10 | 0.33 | 0.13 | -0.14 | -51.86% | 32 | 129 | 1.38 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.10 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.94 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.61 | 0.00 | 0.00% | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 3:59:51 PM EST |
| 25.00 | 0.01 | 0.86 | 0.58 | 0.00 | 0.00% | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 3:59:51 PM EST |
| 26.00 | 0.01 | 0.92 | 0.70 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 3:59:51 PM EST |
| 27.00 | 0.02 | 1.15 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 5/27/2025 3:59:51 PM EST | |||
| 28.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 34 | 85 | 1.36 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 30.00 | 0.07 | 0.09 | 0.09 | -0.11 | -55.00% | 18 | 130 | 1.31 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 31.00 | 0.07 | 0.09 | 0.09 | -0.12 | -57.15% | 2 | 8 | 1.23 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 32.00 | 0.05 | 0.62 | 0.10 | -0.02 | -16.67% | 10 | 16 | 1.75 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 33.00 | 0.01 | 0.51 | 0.30 | 0.00 | 0.00% | 0 | 200 | 1.35 | -0.02 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:51 PM EST |
| 34.00 | 0.01 | 0.47 | 0.35 | 0.00 | 0.00% | 0 | 30 | 1.19 | -0.03 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 3:59:51 PM EST |
| 35.00 | 0.09 | 0.21 | 0.20 | -0.14 | -41.18% | 4 | 246 | 1.10 | -0.03 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 36.00 | 0.04 | 0.82 | 0.26 | -0.14 | -35.00% | 3 | 23 | 1.28 | -0.04 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 37.00 | 0.25 | 0.52 | 0.29 | -0.15 | -34.10% | 7 | 44 | 1.19 | -0.05 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 38.00 | 0.34 | 0.39 | 0.35 | -0.17 | -32.70% | 19 | 75 | 1.10 | -0.06 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 39.00 | 0.42 | 0.47 | 0.40 | -0.25 | -38.47% | 6 | 90 | 1.09 | -0.08 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 40.00 | 0.52 | 0.63 | 0.55 | -0.15 | -21.43% | 127 | 671 | 1.08 | -0.09 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 41.00 | 0.63 | 0.70 | 0.68 | -0.19 | -21.84% | 4 | 133 | 1.08 | -0.11 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 42.00 | 0.76 | 0.83 | 0.73 | -0.27 | -27.00% | 44 | 212 | 1.06 | -0.12 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 43.00 | 0.85 | 0.97 | 0.98 | -0.33 | -25.20% | 18 | 129 | 1.03 | -0.14 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 44.00 | 1.10 | 1.18 | 0.99 | -0.38 | -27.74% | 124 | 201 | 1.04 | -0.17 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 45.00 | 1.32 | 1.40 | 1.32 | -0.29 | -18.02% | 142 | 770 | 1.03 | -0.19 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 46.00 | 1.56 | 1.65 | 1.74 | -0.17 | -8.91% | 39 | 178 | 1.02 | -0.21 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 47.00 | 1.84 | 1.95 | 1.95 | -0.25 | -11.37% | 80 | 162 | 1.02 | -0.24 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 48.00 | 2.15 | 2.25 | 2.15 | -0.35 | -14.00% | 205 | 530 | 1.01 | -0.27 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 49.00 | 2.51 | 2.65 | 2.60 | -0.20 | -7.15% | 42 | 163 | 1.01 | -0.30 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 50.00 | 2.89 | 3.05 | 3.05 | -0.15 | -4.69% | 120 | 766 | 1.01 | -0.34 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 51.00 | 3.30 | 3.45 | 3.40 | -0.30 | -8.11% | 25 | 191 | 1.01 | -0.37 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 52.00 | 3.75 | 3.90 | 4.00 | +0.09 | +2.31% | 34 | 213 | 1.00 | -0.40 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 53.00 | 4.25 | 4.40 | 4.61 | +0.11 | +2.45% | 111 | 351 | 1.00 | -0.44 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 54.00 | 4.80 | 4.95 | 5.05 | +0.10 | +2.02% | 95 | 335 | 1.00 | -0.47 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 55.00 | 5.40 | 5.55 | 5.50 | +0.05 | +0.92% | 29 | 401 | 1.00 | -0.51 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 56.00 | 6.00 | 6.20 | 5.27 | -1.25 | -19.18% | 10 | 94 | 1.01 | -0.54 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 57.00 | 6.65 | 6.85 | 6.42 | -0.72 | -10.09% | 5 | 108 | 1.01 | -0.57 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 58.00 | 7.40 | 7.60 | 7.45 | -0.39 | -4.98% | 89 | 203 | 1.01 | -0.60 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 59.00 | 8.10 | 8.25 | 7.35 | -1.11 | -13.13% | 3 | 61 | 1.02 | -0.63 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 60.00 | 8.85 | 9.30 | 9.00 | +0.40 | +4.66% | 11 | 129 | 1.08 | -0.66 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 61.00 | 9.60 | 9.90 | 8.90 | -0.49 | -5.22% | 1 | 114 | 1.05 | -0.68 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 62.00 | 10.30 | 11.15 | 10.34 | -0.37 | -3.46% | 20 | 54 | 1.11 | -0.70 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 63.00 | 11.15 | 11.40 | 11.35 | +0.55 | +5.10% | 21 | 56 | 1.05 | -0.73 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 64.00 | 11.95 | 13.20 | 8.15 | 0.00 | 0.00% | 0 | 11 | 1.19 | -0.75 | 0.03 | -0.12 | 5/20/2025 | 5/27/2025 3:59:51 PM EST |
| 65.00 | 12.10 | 13.95 | 12.98 | +0.12 | +0.94% | 3 | 3,099 | 1.08 | -0.77 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 66.00 | 13.10 | 14.60 | 9.45 | 0.00 | 0.00% | 0 | 8 | 1.08 | -0.78 | 0.02 | -0.11 | 5/20/2025 | 5/27/2025 3:59:51 PM EST |
| 67.00 | 14.25 | 15.15 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.80 | 0.02 | -0.10 | 5/20/2025 | 5/27/2025 3:59:51 PM EST |
| 68.00 | 14.35 | 16.40 | 10.75 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.82 | 0.02 | -0.10 | 5/20/2025 | 5/27/2025 3:59:51 PM EST |
| 69.00 | 16.40 | 17.85 | 11.75 | 0.00 | 0.00% | 0 | 4 | 1.30 | -0.83 | 0.02 | -0.09 | 5/20/2025 | 5/27/2025 3:59:51 PM EST |
| 70.00 | 16.60 | 18.10 | 17.00 | 0.00 | 0.00% | 0 | 11 | 1.06 | -0.84 | 0.02 | -0.09 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 71.00 | 17.60 | 18.90 | % | 0 | 0 | 1.07 | -0.86 | 0.02 | -0.09 | 5/27/2025 3:59:51 PM EST | |||
| 72.00 | 18.75 | 20.95 | 13.10 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.87 | 0.02 | -0.08 | 5/20/2025 | 5/27/2025 3:59:51 PM EST |
| 73.00 | 19.70 | 20.70 | % | 0 | 0 | 1.10 | -0.88 | 0.02 | -0.08 | 5/27/2025 3:59:51 PM EST | |||
| 74.00 | 21.00 | 22.35 | % | 0 | 0 | 1.39 | -0.89 | 0.01 | -0.07 | 5/27/2025 3:59:51 PM EST | |||
| 75.00 | 21.20 | 23.10 | 22.55 | 0.00 | 0.00% | 0 | 29 | 1.14 | -0.90 | 0.01 | -0.07 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 80.00 | 26.55 | 28.60 | 26.10 | 0.00 | 0.00% | 0 | 21 | 1.61 | -0.93 | 0.01 | -0.05 | 5/22/2025 | 5/27/2025 3:59:51 PM EST |
| 85.00 | 31.35 | 32.85 | % | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.04 | 5/27/2025 3:59:51 PM EST | |||
| 90.00 | 36.25 | 37.20 | 32.50 | 0.00 | 0.00% | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 3:59:51 PM EST |
| 95.00 | 41.20 | 42.05 | 38.95 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.98 | 0.00 | -0.02 | 5/15/2025 | 5/27/2025 3:59:51 PM EST |