Options Chain for HOME DEPOT INC COM (HD) - $362.44 as of 5/27/2025 4:20:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 148.85 | 152.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 225.00 | 143.35 | 147.05 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 230.00 | 138.35 | 142.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 235.00 | 133.85 | 137.05 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 240.00 | 128.90 | 132.15 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 245.00 | 123.90 | 127.05 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 250.00 | 118.90 | 122.15 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 255.00 | 113.40 | 117.15 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 260.00 | 108.40 | 112.15 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 265.00 | 103.40 | 107.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 270.00 | 98.40 | 102.15 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 275.00 | 93.40 | 97.10 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 280.00 | 88.95 | 92.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 285.00 | 83.40 | 87.05 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 290.00 | 78.45 | 82.25 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 295.00 | 73.45 | 77.15 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 300.00 | 68.45 | 72.15 | 64.30 | 0.00 | 0.00% | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 3:59:53 PM EST |
| 305.00 | 63.50 | 67.15 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 310.00 | 58.50 | 62.20 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 315.00 | 53.50 | 57.30 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 320.00 | 48.90 | 51.80 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 325.00 | 43.90 | 46.50 | 61.15 | 0.00 | 0.00% | 0 | 6 | 0.51 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:53 PM EST |
| 330.00 | 38.90 | 41.70 | 56.30 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 3:59:53 PM EST |
| 335.00 | 34.30 | 36.70 | 51.40 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.97 | 0.01 | -0.03 | 5/20/2025 | 5/27/2025 3:59:53 PM EST |
| 340.00 | 29.40 | 31.80 | 46.75 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.94 | 0.01 | -0.05 | 5/20/2025 | 5/27/2025 3:59:53 PM EST |
| 345.00 | 24.60 | 27.80 | 41.40 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.90 | 0.01 | -0.08 | 5/20/2025 | 5/27/2025 3:59:53 PM EST |
| 350.00 | 21.00 | 23.05 | 20.89 | +1.25 | +6.37% | 2 | 6 | 0.37 | 0.85 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 355.00 | 16.60 | 18.75 | 17.04 | +5.14 | +43.20% | 1 | 10 | 0.27 | 0.78 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 357.50 | 14.60 | 16.10 | % | 0 | 0 | 0.25 | 0.74 | 0.02 | -0.15 | 5/27/2025 3:59:53 PM EST | |||
| 360.00 | 12.70 | 13.60 | 12.80 | +3.03 | +31.02% | 12 | 16 | 0.24 | 0.70 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 362.50 | 11.00 | 11.80 | 11.05 | % | 3 | 0 | 0.24 | 0.65 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:53 PM EST | |
| 365.00 | 9.50 | 10.00 | 9.05 | +2.05 | +29.29% | 27 | 49 | 0.23 | 0.60 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 367.50 | 7.90 | 8.30 | 7.85 | % | 7 | 0 | 0.23 | 0.55 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 3:59:53 PM EST | |
| 370.00 | 6.55 | 6.90 | 6.65 | +2.00 | +43.02% | 47 | 44 | 0.23 | 0.49 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 372.50 | 4.90 | 5.75 | 5.20 | % | 12 | 0 | 0.22 | 0.43 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:53 PM EST | |
| 375.00 | 4.20 | 4.55 | 4.13 | +1.09 | +35.86% | 74 | 78 | 0.22 | 0.37 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 377.50 | 3.25 | 4.25 | 3.01 | % | 16 | 0 | 0.23 | 0.32 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 3:59:53 PM EST | |
| 380.00 | 2.53 | 2.80 | 2.60 | +0.64 | +32.66% | 20 | 84 | 0.21 | 0.26 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 382.50 | 1.78 | 2.13 | 2.00 | % | 12 | 0 | 0.21 | 0.22 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:53 PM EST | |
| 385.00 | 1.37 | 1.88 | 1.50 | +0.32 | +27.12% | 74 | 52 | 0.21 | 0.17 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 387.50 | 0.94 | 1.74 | % | 0 | 0 | 0.21 | 0.14 | 0.01 | -0.09 | 5/27/2025 3:59:53 PM EST | |||
| 390.00 | 0.74 | 0.85 | 0.77 | +0.07 | +10.00% | 34 | 90 | 0.20 | 0.11 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 395.00 | 0.35 | 0.68 | 0.39 | -0.01 | -2.50% | 10 | 39 | 0.20 | 0.07 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 400.00 | 0.13 | 0.27 | 0.19 | -0.11 | -36.67% | 30 | 223 | 0.20 | 0.04 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 405.00 | 0.05 | 0.75 | 0.10 | 0.00 | 0.00% | 4 | 29 | 0.24 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 42 | 332 | 0.23 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 415.00 | 0.00 | 0.72 | 0.52 | -0.28 | -35.00% | 1 | 9 | 0.28 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.50 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 425.00 | 0.00 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.95 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 0.95 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 3:59:53 PM EST |
| 445.00 | 0.00 | 1.15 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 1.28 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 1.27 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 1.27 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 465.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 1.27 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 475.00 | 0.00 | 1.27 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 480.00 | 0.00 | 1.27 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 485.00 | 0.00 | 1.27 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 1.27 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 495.00 | 0.00 | 1.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 500.00 | 0.00 | 1.27 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.33 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.32 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 1.33 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 1.34 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 1.36 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 1.37 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 1.39 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 1.40 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 1.35 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 1.15 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 300.00 | 0.01 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 3:59:53 PM EST |
| 305.00 | 0.05 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 25 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:53 PM EST |
| 310.00 | 0.07 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 22 | 0.42 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:53 PM EST |
| 315.00 | 0.09 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 25 | 0.39 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0 | 18 | 0.44 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 3:59:53 PM EST |
| 325.00 | 0.10 | 0.80 | 0.87 | 0.00 | 0.00% | 0 | 18 | 0.33 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 3:59:53 PM EST |
| 330.00 | 0.16 | 0.94 | 0.50 | -0.42 | -45.66% | 14 | 17 | 0.31 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 335.00 | 0.56 | 0.92 | 0.73 | -0.81 | -52.60% | 20 | 22 | 0.31 | -0.03 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 340.00 | 0.88 | 1.07 | 0.97 | -1.12 | -53.59% | 4 | 161 | 0.29 | -0.06 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 345.00 | 1.11 | 1.46 | 1.39 | -1.45 | -51.06% | 296 | 25 | 0.28 | -0.10 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 350.00 | 1.67 | 2.17 | 1.91 | -2.49 | -56.60% | 41 | 135 | 0.27 | -0.15 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 355.00 | 2.60 | 2.92 | 2.81 | -2.74 | -49.37% | 12 | 61 | 0.25 | -0.22 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 357.50 | 2.77 | 3.80 | % | 0 | 0 | 0.25 | -0.26 | 0.02 | -0.15 | 5/27/2025 3:59:53 PM EST | |||
| 360.00 | 3.80 | 4.15 | 4.05 | -3.23 | -44.37% | 1 | 99 | 0.24 | -0.30 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 362.50 | 4.50 | 4.85 | 5.09 | % | 10 | 0 | 0.24 | -0.35 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:53 PM EST | |
| 365.00 | 5.25 | 5.80 | 6.10 | -3.20 | -34.41% | 24 | 102 | 0.24 | -0.40 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 367.50 | 5.50 | 6.75 | 7.07 | % | 12 | 0 | 0.23 | -0.45 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 3:59:53 PM EST | |
| 370.00 | 7.35 | 8.35 | 12.05 | 0.00 | 0.00% | 0 | 18 | 0.24 | -0.51 | 0.02 | -0.18 | 5/23/2025 | 5/27/2025 3:59:53 PM EST |
| 372.50 | 8.80 | 9.40 | % | 0 | 0 | 0.22 | -0.57 | 0.02 | -0.17 | 5/27/2025 3:59:53 PM EST | |||
| 375.00 | 9.35 | 10.75 | 10.30 | -5.31 | -34.02% | 3 | 15 | 0.22 | -0.63 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 377.50 | 10.80 | 13.70 | % | 0 | 0 | 0.22 | -0.68 | 0.02 | -0.15 | 5/27/2025 3:59:53 PM EST | |||
| 380.00 | 13.50 | 14.25 | 16.45 | 0.00 | 0.00% | 0 | 19 | 0.20 | -0.74 | 0.02 | -0.14 | 5/22/2025 | 5/27/2025 3:59:53 PM EST |
| 382.50 | 14.65 | 16.25 | % | 0 | 0 | 0.20 | -0.78 | 0.02 | -0.12 | 5/27/2025 3:59:53 PM EST | |||
| 385.00 | 16.40 | 18.35 | 21.40 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.83 | 0.02 | -0.11 | 5/22/2025 | 5/27/2025 3:59:53 PM EST |
| 387.50 | 18.20 | 20.75 | % | 0 | 0 | 0.29 | -0.86 | 0.01 | -0.09 | 5/27/2025 3:59:53 PM EST | |||
| 390.00 | 20.70 | 24.15 | 22.47 | -6.21 | -21.66% | 1 | 7 | 0.29 | -0.89 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:53 PM EST |
| 395.00 | 25.35 | 28.30 | 33.55 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.93 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 3:59:53 PM EST |
| 400.00 | 30.60 | 33.60 | % | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.04 | 5/27/2025 3:59:53 PM EST | |||
| 405.00 | 35.55 | 38.20 | % | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 5/27/2025 3:59:53 PM EST | |||
| 410.00 | 40.05 | 43.70 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 5/27/2025 3:59:53 PM EST | |||
| 415.00 | 45.05 | 48.75 | 45.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.99 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 3:59:53 PM EST |
| 420.00 | 50.05 | 53.15 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 425.00 | 55.10 | 58.70 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 430.00 | 59.90 | 63.70 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 435.00 | 65.00 | 68.65 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 440.00 | 70.00 | 73.70 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 445.00 | 75.00 | 78.65 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 450.00 | 80.00 | 83.65 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 455.00 | 84.90 | 88.65 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 460.00 | 89.85 | 93.65 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 465.00 | 95.05 | 98.65 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 470.00 | 99.95 | 103.65 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 475.00 | 104.95 | 108.65 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 480.00 | 110.15 | 113.65 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 485.00 | 114.95 | 118.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 490.00 | 119.95 | 123.60 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 495.00 | 125.05 | 128.05 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST | |||
| 500.00 | 129.95 | 133.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:53 PM EST |